الأسواق
جميع الأسهم

Adani Energy Solutions Ltd

792.90
-2.51% -20.45
22. 02:45:57 NSE India
Range: 785.10 / 827.35

Adani Enterprises Ltd

2331.30
-2.22% -53.00
22. 02:45:56 NSE India
Range: 2326.85 / 2399.00

Adani Green Energy Ltd

1012.65
-3.16% -33.05
22. 02:45:56 NSE India
Range: 1007.00 / 1042.80

Adani Ports & Special Economic Zone Ltd

1084.15
-1.99% -22.05
22. 02:45:57 NSE India
Range: 1081.20 / 1118.05

Adani Power Ltd

516.50
-2.32% -12.25
22. 02:45:53 NSE India
Range: 513.55 / 533.00

Adani Total Gas Ltd

645.45
-3.13% -20.85
22. 02:45:47 NSE India
Range: 642.60 / 669.85

Adani Wilmar Ltd

264.30
-1.42% -3.80
22. 02:45:54 NSE India
Range: 262.75 / 269.35

Addictive Learning Technology Ltd

330.00
-1.60% -5.35
22. 02:44:13 NSE India
Range: 330.00 / 337.80

ADF Foods Ltd

266.30
1.16% 3.05
22. 02:45:22 NSE India
Range: 262.15 / 272.15

Aditya Birla Capital Ltd

169.80
-2.62% -4.56
22. 02:45:57 NSE India
Range: 169.25 / 175.00

Aditya Birla Fashion and Retail Ltd

275.15
-0.72% -2.00
22. 02:45:56 NSE India
Range: 273.00 / 283.50

Aditya Birla Money Ltd

202.95
-4.99% -10.65
22. 02:43:26 NSE India
Range: 202.95 / 217.00

Aditya Birla Real Estate Ltd

1822.95
-7.80% -154.25
22. 02:45:54 NSE India
Range: 1798.25 / 1971.35

Aditya Birla Sun Life AMC Ltd

718.95
-1.84% -13.50
22. 02:45:54 NSE India
Range: 717.35 / 739.00

Aditya Ultra Steel Ltd

44.70
-2.19% -1.00
22. 01:32:39 NSE India
Range: 43.00 / 44.70

Aditya Vision Ltd

499.10
-1.60% -8.10
22. 02:45:56 NSE India
Range: 491.20 / 522.00

Ador Welding Ltd

1064.85
-2.67% -29.20
22. 02:45:56 NSE India
Range: 1059.30 / 1094.35

Adroit Infotech Ltd

18.45
-4.90% -0.95
22. 02:45:00 NSE India
Range: 18.45 / 19.94

Adroit Infotech Ltd

6.5400
-0.30% -0.0200
10. 04:56:46 NSE India
Range: 6.2300 / 6.8800

Advanced Enzyme Technologies Ltd

332.60
-2.03% -6.90
22. 02:45:43 NSE India
Range: 330.15 / 340.00

Advani Hotels & Resorts (India) Ltd

62.93
-3.11% -2.02
22. 02:43:17 NSE India
Range: 62.76 / 65.45

Aegis Logistics Ltd

723.90
-5.41% -41.40
22. 02:45:56 NSE India
Range: 717.60 / 774.90

Aeroflex Industries Ltd

227.00
-3.13% -7.33
22. 02:45:56 NSE India
Range: 221.20 / 235.00

Aeron Composite Ltd

157.00
-0.03% -0.05
22. 02:22:59 NSE India
Range: 155.60 / 160.00

Aesthetik Engineers Ltd

67.50
-3.16% -2.20
22. 01:11:34 NSE India
Range: 67.50 / 70.00

Aether Industries Ltd

853.20
0.09% 0.80
22. 02:45:54 NSE India
Range: 846.55 / 863.65

Afcons Infrastructure Ltd

497.75
-1.64% -8.30
22. 02:45:32 NSE India
Range: 496.30 / 513.55

Affle India Ltd

1511.05
-1.33% -20.40
22. 02:45:45 NSE India
Range: 1503.15 / 1538.95

Affordable Robotic & Automation Ltd

563.20
-3.80% -22.25
22. 02:45:51 NSE India
Range: 542.25 / 583.30

AG Universal Ltd

55.55
0.54% 0.30
21. 04:40:05 NSE India
Range: 55.55 / 55.55

Agarwal Float Glass India Ltd

55.65
-4.95% -2.90
22. 01:48:29 NSE India
Range: 55.65 / 56.00

Agarwal Industrial Corp Ltd

1122.65
-2.99% -34.60
22. 02:45:32 NSE India
Range: 1108.00 / 1154.00

Agarwal Toughened Glass India Ltd

118.20
-2.96% -3.60
22. 02:20:25 NSE India
Range: 118.20 / 121.00

AGI Greenpac Ltd

972.00
0.03% 0.30
22. 02:45:56 NSE India
Range: 959.45 / 1010.75

AGI Infra Ltd

1621.25
-1.54% -25.30
22. 02:42:37 NSE India
Range: 1607.85 / 1677.70

Agni Green Power Ltd

36.95
-1.47% -0.55
22. 02:10:53 NSE India
Range: 36.00 / 37.50

Agri-Tech (India) Ltd

183.55
-1.24% -2.30
22. 02:21:38 NSE India
Range: 182.60 / 185.88

Agro Phos India Ltd

37.17
-2.16% -0.82
22. 02:43:41 NSE India
Range: 37.05 / 37.99

Agro Tech Foods Ltd

863.50
-1.54% -13.55
22. 02:42:38 NSE India
Range: 860.30 / 887.15

AGS Transact Technologies Ltd

61.34
-3.08% -1.95
22. 02:45:03 NSE India
Range: 61.23 / 63.41
شارك على،