الأسواق
جميع الأسهم

Accuracy Shipping Limited

8.2000
-4.43% -0.3800
25. 05:59:19 NSE India
Range: 8.0000 / 8.7500

Ace Integrated Solu. Ltd.

24.48
-5.66% -1.47
25. 05:59:06 NSE India
Range: 24.20 / 26.75

ACME Solar Holdings Ltd

211.90
-4.70% -10.46
25. 06:00:02 NSE India
Range: 210.05 / 223.90

ACTION CONST EQUIP LTD

1200.00
-3.51% -43.70
25. 06:00:00 NSE India
Range: 1183.10 / 1253.20

Active Infrastructures Li

170.00
1.71% 2.85
22. 05:00:15 NSE India
Range: 167.50 / 171.70

ADANI ENERGY SOLUTION LTD

909.20
-5.46% -52.50
25. 05:59:59 NSE India
Range: 906.50 / 981.00

ADANI ENTERPRISES LIMITED

2346.00
-3.95% -96.50
25. 06:00:00 NSE India
Range: 2323.50 / 2459.50

Adani Green Energy Ltd

914.95
-5.57% -54.00
25. 06:00:00 NSE India
Range: 903.70 / 975.85

ADANI PORT & SEZ LTD

1189.50
-3.79% -46.90
25. 06:00:01 NSE India
Range: 1181.20 / 1243.40

Adani Power Ltd

549.00
-4.66% -26.85
25. 06:00:00 NSE India
Range: 545.15 / 585.25

ADANI TOTAL GAS LIMITED

604.65
-3.25% -20.30
25. 06:00:02 NSE India
Range: 594.00 / 629.00

Adani Wilmar Limited

273.20
-3.58% -10.15
25. 06:00:00 NSE India
Range: 271.15 / 284.45

Addictive Learning Tech L

139.00
-2.28% -3.25
25. 05:58:12 NSE India
Range: 136.80 / 145.00

ADF FOODS LIMITED

222.90
-4.80% -11.25
25. 06:00:02 NSE India
Range: 220.14 / 235.40

Adit Birl Sun Lif AMC Ltd

640.00
-2.16% -14.15
25. 05:59:54 NSE India
Range: 634.10 / 662.95

Aditya Birla Capital Ltd.

195.51
-3.74% -7.59
25. 05:59:59 NSE India
Range: 194.00 / 204.20

ADITYA BIRLA FASHION & RT

264.45
-3.20% -8.75
25. 06:00:02 NSE India
Range: 260.20 / 274.70

Aditya Birla Money Ltd

149.57
-2.00% -3.06
25. 05:44:38 NSE India
Range: 149.57 / 149.57

ADITYA BIRLA REAL EST LTD

1901.00
-4.02% -79.60
25. 05:59:59 NSE India
Range: 1872.00 / 1989.90

Aditya Ultra Steel Ltd

30.45
1.84% 0.55
25. 05:44:36 NSE India
Range: 30.30 / 30.45

Aditya Vision Limited

420.80
-3.01% -13.05
25. 05:59:50 NSE India
Range: 411.55 / 440.05

ADOR WELDING LTD

902.45
-0.17% -1.50
25. 05:59:21 NSE India
Range: 880.50 / 908.70

ADROIT INFOTECH LIMITED

12.16
-4.70% -0.60
25. 05:59:04 NSE India
Range: 12.16 / 13.18

ADVANCED ENZYME TECH LTD

287.10
-3.74% -11.15
25. 05:59:15 NSE India
Range: 283.45 / 299.75

ADVANI HOT.& RES.(I) LTD

59.31
-4.48% -2.78
25. 05:59:14 NSE India
Range: 58.46 / 62.85

AEGIS LOGISTICS LIMITED

775.00
0.04% 0.30
25. 06:00:03 NSE India
Range: 748.50 / 783.60

Aeroflex Industries Ltd

171.94
-4.91% -8.87
25. 06:00:02 NSE India
Range: 170.75 / 181.99

Aeron Composite Limited

142.00
-7.28% -11.15
25. 05:59:34 NSE India
Range: 141.90 / 150.90

Aesthetik Engineers Ltd

83.80
-4.77% -4.20
25. 05:55:59 NSE India
Range: 83.00 / 85.55

Aether Industries Limited

822.00
-1.44% -12.05
25. 06:00:01 NSE India
Range: 816.00 / 841.80

Afcons Infrastructure Ltd

422.55
-2.56% -11.10
25. 06:00:00 NSE India
Range: 419.60 / 436.00

Affle (India) Limited

1600.00
0.11% 1.70
25. 06:00:02 NSE India
Range: 1544.50 / 1607.90

Afford Robo & Auto Ltd

385.00
-1.26% -4.90
25. 05:59:36 NSE India
Range: 375.50 / 395.25

Agarwal Float Glass I Ltd

50.00
-1.96% -1.00
25. 03:45:10 NSE India
Range: 50.00 / 50.05

AGARWAL INDS CORP LTD.

997.00
-2.90% -29.80
25. 05:59:58 NSE India
Range: 990.00 / 1029.00

Agarwal Tough Glass Ind L

113.65
5.28% 5.70
25. 05:59:57 NSE India
Range: 103.65 / 116.90

AGI GREENPAC LIMITED

811.00
-2.37% -19.70
25. 06:00:03 NSE India
Range: 795.85 / 832.50

Agi Infra Limited

774.00
-6.20% -51.20
25. 06:00:03 NSE India
Range: 771.00 / 835.00

Agni Green Power Ltd

25.00
-1.96% -0.50
25. 03:45:09 NSE India
Range: 25.00 / 25.45

AGRI-TECH (INDIA) LIMITED

158.61
-4.75% -7.91
25. 06:00:02 NSE India
Range: 157.00 / 170.01
شارك على،