الأسواق
جميع الأسهم

ALPHAGEO (INDIA) LIMITED

352.30
-1.04% -3.70
14. 04:59:55 NSE India
Range: 348.95 / 366.65

Alps Industries Ltd

4.2000
-5.19% -0.2300
11. 04:39:15 NSE India
Range: 4.2000 / 4.2000

Aluwind Architectural Ltd

60.50
-4.95% -3.15
14. 03:51:35 NSE India
Range: 60.50 / 60.50

AMARA RAJA ENERGY MOB LTD

1250.40
0.32% 4.00
14. 05:00:03 NSE India
Range: 1245.25 / 1269.95

AMBANI ORGOCHEM LIMITED

100.00
-4.76% -5.00
14. 04:40:48 NSE India
Range: 99.75 / 100.00

Amber Enterprises (I) Ltd

6086.00
-0.02% -0.95
14. 05:00:01 NSE India
Range: 6055.15 / 6185.05

Ambey Laboratories Ltd

61.00
0.16% 0.10
14. 04:59:13 NSE India
Range: 58.50 / 61.50

AMBIKA COTTON MILL LTD.

1470.00
0.52% 7.60
14. 04:59:55 NSE India
Range: 1451.05 / 1475.00

Ambuja Cements Ltd

544.70
-0.12% -0.65
14. 05:00:00 NSE India
Range: 541.05 / 552.20

AMD INDUSTRIES LIMITED

60.23
0.07% 0.04
14. 04:59:08 NSE India
Range: 59.45 / 62.14

Ameya Precision Eng Ltd

112.00
-0.49% -0.55
14. 04:57:43 NSE India
Range: 111.00 / 118.15

Ami Organics Limited

2023.95
2.51% 49.60
14. 05:00:00 NSE India
Range: 1980.00 / 2149.95

Amiable Logistics (I) Ltd

74.60
-9.02% -7.40
14. 04:36:15 NSE India
Range: 73.60 / 94.95

Amines & Plasticizers Ltd

286.60
4.50% 12.35
14. 04:59:31 NSE India
Range: 272.25 / 288.75

AMJ LAND HOLDINGS LIMITED

50.40
3.15% 1.54
14. 05:00:00 NSE India
Range: 47.60 / 50.89

AMRUTAJAN HEALTH LTD

700.00
2.20% 15.10
14. 04:59:52 NSE India
Range: 679.95 / 707.20

Anand Rathi Wealth Ltd

3909.00
2.29% 87.40
14. 05:00:00 NSE India
Range: 3775.00 / 3915.05

Anant Raj Global Limited

201.77
0.17% 0.34
14. 04:59:59 NSE India
Range: 195.51 / 206.04

ANANT RAJ LIMITED

680.00
0.86% 5.80
14. 05:00:02 NSE India
Range: 663.00 / 694.95

Andhra Cements Limited

78.70
0.72% 0.56
14. 04:59:57 NSE India
Range: 76.95 / 80.15

Andhra Sugars Ltd

95.01
-0.79% -0.76
14. 05:00:01 NSE India
Range: 94.45 / 97.30

ANGEL ONE LIMITED

2699.00
3.25% 84.95
14. 04:59:59 NSE India
Range: 2623.00 / 2782.35

ANI Integrated Serv Ltd.

190.00
0.00% 0.00
13. 03:45:13 NSE India
Range: 186.20 / 190.00

Anik Industries Ltd

97.87
-2.00% -2.00
14. 04:44:58 NSE India
Range: 97.87 / 97.87

ANJANI PORTLAND CEM LTD

157.40
1.29% 2.01
14. 05:00:03 NSE India
Range: 152.00 / 157.49

ANKIT MET & POW LTD

3.4800
1.75% 0.0600
14. 04:56:01 NSE India
Range: 3.2500 / 3.5800

Anlon Technology Sol Ltd

369.85
-2.43% -9.20
14. 04:56:38 NSE India
Range: 360.10 / 370.00

Anmol India Limited

28.55
1.60% 0.45
14. 05:00:02 NSE India
Range: 28.09 / 28.83

Annapurna Swadisht Ltd

397.00
1.83% 7.15
14. 04:59:58 NSE India
Range: 385.00 / 410.00

ANSAL PROP & INFRA LTD

11.80
0.34% 0.04
14. 04:53:01 NSE India
Range: 11.17 / 12.00

Antarctica Ltd

1.4900
-2.61% -0.0400
14. 04:45:03 NSE India
Range: 1.4900 / 1.5600

Antony Waste Hdg Cell Ltd

621.00
0.66% 4.05
14. 05:00:01 NSE India
Range: 616.40 / 641.25

Anupam Rasayan India Ltd

741.00
2.45% 17.70
14. 04:59:50 NSE India
Range: 707.90 / 743.00

Anzen Ind Ene Yld Plu Tru

101.52
0.02% 0.02
08. 01:27:42 NSE India
Range: 101.52 / 101.52

APAR INDUSTRIES LTD.

8909.00
1.96% 171.15
14. 04:59:58 NSE India
Range: 8625.00 / 9039.30

APCOTEX INDUSTRIES LIMITE

380.00
-1.02% -3.90
14. 04:59:47 NSE India
Range: 377.10 / 385.95

Apex Frozen Foods Limited

230.80
3.73% 8.31
14. 05:00:02 NSE India
Range: 219.00 / 234.18

APL Apollo Tubes Ltd

1479.00
-1.29% -19.30
14. 05:00:03 NSE India
Range: 1462.10 / 1524.70

APOLLO HOSPITALS ENTER. L

6857.50
-0.02% -1.35
14. 05:00:00 NSE India
Range: 6827.05 / 6907.45

Apollo Micro Systems Ltd

94.25
0.18% 0.17
14. 05:00:02 NSE India
Range: 93.61 / 97.60
شارك على،