الأسواق
جميع الأسهم

All E Technologies Ltd

284.60
1.28% 3.60
12. 02:54:35 NSE India
Range: 280.00 / 290.00

All Time Plastics Ltd

272.95
-2.05% -5.70
12. 03:00:04 NSE India
Range: 272.35 / 281.45

Allcargo Gati Ltd

61.77
-0.06% -0.04
12. 03:00:01 NSE India
Range: 61.52 / 62.50

Allcargo Logistics Ltd

31.44
0.83% 0.26
12. 03:00:00 NSE India
Range: 31.14 / 31.61

Allcargo Terminals Ltd

28.00
-0.04% -0.01
12. 02:59:32 NSE India
Range: 27.90 / 28.44

Allied Blenders and Distillers Ltd

547.90
3.54% 18.75
12. 03:00:04 NSE India
Range: 526.00 / 548.00

Allied Digital Services Ltd

165.81
-0.07% -0.11
12. 03:00:04 NSE India
Range: 165.00 / 167.25

Almondz Global Securities Ltd

20.25
-5.02% -1.07
12. 02:59:57 NSE India
Range: 20.00 / 22.10

Alok Industries Ltd

18.55
-1.12% -0.21
12. 03:00:01 NSE India
Range: 18.47 / 18.86

ALPA LABORATORIES LTD

95.00
-0.45% -0.43
12. 02:59:09 NSE India
Range: 94.00 / 96.70

Alpex Solar Ltd

1316.95
-2.18% -29.40
12. 02:59:52 NSE India
Range: 1290.00 / 1353.95

Alphageo (India) Ltd

265.40
0.47% 1.24
12. 02:59:38 NSE India
Range: 264.32 / 268.48

Alps Industries Ltd

1.8700
3.31% 0.0600
12. 02:54:01 NSE India
Range: 1.7700 / 1.8700

Aluwind Infra-Tech Ltd

79.05
-3.60% -2.95
12. 02:45:13 NSE India
Range: 79.05 / 82.00

AMARA RAJA ENERGY MOB LTD

1030.55
-2.01% -21.15
12. 03:00:03 NSE India
Range: 1026.00 / 1057.35

Ambani Orgochem Ltd

138.50
0.00% 0.00
17. 22:35:30 NSE India
Range: 138.50 / 140.00

Amber Enterprises India Ltd

7917.50
0.25% 20.00
12. 03:00:01 NSE India
Range: 7883.00 / 7990.50

Ambey Laboratories Ltd

41.00
0.12% 0.05
12. 02:43:27 NSE India
Range: 40.95 / 41.50

Ambika Cotton Mills Ltd

1507.00
0.23% 3.40
12. 02:59:54 NSE India
Range: 1502.00 / 1527.00

Ambuja Cements Ltd

561.00
0.11% 0.60
12. 02:59:58 NSE India
Range: 559.80 / 568.00

AMD Industries Ltd

51.40
2.66% 1.33
12. 02:55:40 NSE India
Range: 50.01 / 51.40

Ameya Precision Engineers Ltd

101.15
-0.34% -0.35
12. 02:18:55 NSE India
Range: 100.80 / 101.15

Amiable Logistics (India) Ltd

64.50
-5.15% -3.50
12. 02:59:50 NSE India
Range: 64.50 / 64.50

Amines & Plasticizers Ltd

222.10
-1.24% -2.80
12. 02:59:41 NSE India
Range: 222.00 / 227.88

AMJ Land Holdings Ltd

56.60
0.91% 0.51
12. 02:59:44 NSE India
Range: 56.05 / 57.40

Amrutanjan Health Care Ltd

760.00
1.33% 10.00
12. 02:59:57 NSE India
Range: 749.60 / 762.00

Anand Rathi Wealth Ltd

2982.00
1.16% 34.10
12. 02:59:58 NSE India
Range: 2955.00 / 3004.00

Anant Raj Ltd

533.30
0.85% 4.50
12. 03:00:01 NSE India
Range: 527.90 / 539.00

ANB Metal Cast Ltd

206.00
-2.02% -4.25
12. 02:54:21 NSE India
Range: 206.00 / 214.10

Andhra Cements Ltd

92.41
-2.00% -1.89
12. 02:45:29 NSE India
Range: 92.41 / 92.50

Andhra Sugars Ltd

75.65
-0.83% -0.63
12. 03:00:01 NSE India
Range: 75.40 / 76.28

Angel One Ltd

2226.50
0.47% 10.50
12. 03:00:00 NSE India
Range: 2210.00 / 2251.00

ANI Integrated Services Ltd

97.65
-0.81% -0.80
12. 02:53:15 NSE India
Range: 93.60 / 97.65

Anik Industries Ltd

74.37
-0.72% -0.54
12. 03:00:01 NSE India
Range: 73.40 / 78.85

Anjani Portland Cement Ltd

138.50
-1.30% -1.83
12. 02:54:33 NSE India
Range: 138.10 / 141.99

Ankit Metal & Power Ltd

1.9000
0.00% 0.0000
12. 02:49:45 NSE India
Range: 1.9000 / 1.9900

Anlon Healthcare Ltd

110.25
1.36% 1.48
12. 02:59:54 NSE India
Range: 105.00 / 112.00

Anlon Technology Solutions Ltd

470.15
-2.96% -14.35
12. 02:47:06 NSE India
Range: 470.15 / 488.00

Anmol India Ltd

16.05
-1.29% -0.21
12. 02:59:07 NSE India
Range: 15.91 / 16.30

Annapurna Swadisht Ltd

253.00
1.34% 3.35
12. 02:55:43 NSE India
Range: 249.50 / 255.00
شارك على،