الأسواق
جميع الأسهم

Agro Phos India Limited

32.60
-3.55% -1.20
25. 06:00:02 NSE India
Range: 32.16 / 35.00

AGS Transact Tech Ltd

6.4000
4.75% 0.2900
25. 05:59:58 NSE India
Range: 5.9000 / 6.4100

AHIMSA INDUSTRIES LTD.

22.10
-4.95% -1.15
13. 04:26:04 NSE India
Range: 22.10 / 22.10

Ahlada Engineers Limited

67.31
-3.64% -2.54
25. 05:59:10 NSE India
Range: 65.55 / 69.79

AHLUWALIA CONT IND LTD

862.55
-2.76% -24.45
25. 05:59:53 NSE India
Range: 843.05 / 895.60

AIA ENGINEERING LIMITED

3180.00
0.27% 8.70
25. 06:00:01 NSE India
Range: 3131.00 / 3191.60

Aimtron Electronics Ltd

572.00
3.00% 16.65
25. 05:59:54 NSE India
Range: 556.05 / 590.00

Airan Limited

27.33
-4.54% -1.30
25. 05:59:25 NSE India
Range: 27.00 / 28.99

Airo Lam Limited

91.96
-3.19% -3.03
25. 05:59:57 NSE India
Range: 91.00 / 95.87

AJANTA PHARMA LIMITED

2670.00
-4.31% -120.40
25. 05:59:57 NSE India
Range: 2664.50 / 2829.40

Ajax Engineering Limited

669.50
-4.94% -34.80
25. 06:00:01 NSE India
Range: 641.85 / 712.80

AJMERA REALTY & INF I LTD

818.00
-5.56% -48.15
25. 05:59:57 NSE India
Range: 811.20 / 874.90

Ajooni Biotech Limited

6.0000
-2.44% -0.1500
25. 05:59:28 NSE India
Range: 5.9100 / 6.2300

Akanksha Power N Infra L

98.10
-1.90% -1.90
25. 04:20:07 NSE India
Range: 94.00 / 100.00

Akash Infra-Projects Ltd

28.58
-0.38% -0.11
25. 05:51:05 NSE India
Range: 26.02 / 29.74

AKG Exim Limited

12.85
-3.60% -0.48
25. 05:59:14 NSE India
Range: 12.73 / 13.54

AKI India Limited

7.6100
0.40% 0.0300
25. 05:44:34 NSE India
Range: 7.4200 / 7.7200

Akiko Global Services L

82.45
-4.13% -3.55
25. 05:50:15 NSE India
Range: 80.00 / 83.50

Akme Fintrade (India) Ltd

7.7000
-4.94% -0.4000
25. 05:59:31 NSE India
Range: 7.7000 / 8.2500

AKSH OPTIFIBRE LIMITED

10.66
-5.08% -0.57
25. 05:58:33 NSE India
Range: 10.66 / 11.19

Akshar Spintex Limited

0.6200
0.00% 0.0000
25. 05:59:43 NSE India
Range: 0.6100 / 0.6400

AKSHARCHEM INDIA LIMITED

225.00
-2.77% -6.40
25. 05:59:34 NSE India
Range: 222.05 / 232.84

Akums Drugs and Pharma L

530.50
0.10% 0.55
25. 05:59:59 NSE India
Range: 510.00 / 543.00

AKZO NOBEL INDIA LIMITED

3563.40
1.62% 56.90
25. 05:59:57 NSE India
Range: 3452.50 / 3593.30

ALANKIT LIMITED

14.35
-3.56% -0.53
25. 05:59:59 NSE India
Range: 14.19 / 14.96

ALBERT DAVID LIMITED

844.45
-3.75% -32.90
25. 05:59:36 NSE India
Range: 842.05 / 882.80

ALEMBIC LIMITED

101.99
-4.01% -4.26
25. 06:00:00 NSE India
Range: 100.54 / 106.89

ALEMBIC PHARMA LTD

875.00
-0.63% -5.55
25. 06:00:00 NSE India
Range: 855.30 / 895.00

ALICON CASTALLOY LIMITED

668.60
-3.66% -25.40
25. 06:00:00 NSE India
Range: 658.15 / 700.05

ALIVUS LIFE SCIENCES LTD

1040.50
0.67% 6.90
25. 06:00:02 NSE India
Range: 996.50 / 1040.50

Alkali Metals Ltd

87.03
-5.98% -5.54
25. 05:59:59 NSE India
Range: 87.00 / 92.26

ALKEM LABORATORIES LTD.

5040.00
-3.10% -161.20
25. 06:00:03 NSE India
Range: 4990.30 / 5238.00

ALKYL AMINES CHEM. LTD

1814.00
-0.99% -18.10
25. 05:59:52 NSE India
Range: 1768.00 / 1849.30

All E Technologies Ltd

346.00
-2.85% -10.15
25. 06:00:00 NSE India
Range: 340.50 / 359.85

ALLCARGO GATI LIMITED

63.36
-3.31% -2.17
25. 06:00:04 NSE India
Range: 62.55 / 65.70

Allcargo Logistics Ltd

29.50
-4.38% -1.35
25. 05:59:59 NSE India
Range: 29.14 / 30.81

Allcargo Terminals Ltd

25.55
-4.63% -1.24
25. 05:59:53 NSE India
Range: 25.24 / 26.99

Allied Blend N Distils L

320.20
-1.69% -5.50
25. 05:59:58 NSE India
Range: 315.00 / 328.55

ALLIED DIGITAL SERV. LTD

193.01
-5.54% -11.33
25. 06:00:03 NSE India
Range: 192.11 / 205.90

ALMONDZ GLOBAL SEC LTD

23.20
-4.72% -1.15
25. 05:59:52 NSE India
Range: 22.68 / 24.63
شارك على،