الأسواق
جميع الأسهم

Asian Hotels (East) Ltd

155.97
2.31% 3.52
22. 03:59:09 NSE India
Range: 149.12 / 158.74

Asian Hotels (North) Ltd

202.00
1.39% 2.77
22. 04:00:01 NSE India
Range: 195.25 / 209.00

ASIAN PAINTS LIMITED

2469.75
1.71% 41.60
22. 04:00:00 NSE India
Range: 2422.95 / 2493.95

ASK Automotive Limited

431.00
-1.96% -8.60
22. 03:59:57 NSE India
Range: 430.00 / 445.70

ASL INDUSTRIES LIMITED

38.00
-5.00% -2.00
20. 23:50:50 NSE India
Range: 38.00 / 38.00

ASPINWALL & CO LTD

267.50
-1.33% -3.60
22. 03:59:05 NSE India
Range: 266.85 / 275.90

Aspire and Innovative Advertising Ltd

45.75
-1.29% -0.60
22. 03:53:32 NSE India
Range: 44.10 / 46.35

Asso Alcohols & Brew Ltd

920.75
-0.53% -4.90
22. 03:59:58 NSE India
Range: 909.00 / 940.95

Astec Lifesciences Ltd

1065.50
1.41% 14.80
22. 03:59:37 NSE India
Range: 1050.00 / 1067.05

ASTER DM HEALTHCARE LTD.

432.25
0.96% 4.10
22. 04:00:02 NSE India
Range: 428.00 / 434.60

ASTRA MICROWAVE LTD

749.95
0.42% 3.10
22. 04:00:01 NSE India
Range: 742.00 / 755.70

ASTRAL POLY TECH LTD

1764.80
2.97% 50.90
22. 04:00:02 NSE India
Range: 1713.55 / 1767.20

ASTRAZENECA PHARMA IND LT

6308.00
0.04% 2.55
22. 03:59:59 NSE India
Range: 6300.00 / 6445.00

Astron Paper Bord Mil Ltd

19.68
-2.14% -0.43
22. 04:00:01 NSE India
Range: 18.32 / 20.62

Atal Realtech Limited

12.65
3.69% 0.45
22. 03:59:51 NSE India
Range: 11.66 / 12.70

Atam Valves Limited

144.95
-0.44% -0.64
22. 03:59:55 NSE India
Range: 143.70 / 149.59

ATLANTAA LIMITED

49.95
-2.00% -1.02
22. 03:44:14 NSE India
Range: 49.95 / 50.10

Atmastco Limited

188.85
-1.97% -3.80
22. 03:44:13 NSE India
Range: 188.80 / 192.00

ATUL AUTO LIMITED

549.75
1.30% 7.05
22. 04:00:02 NSE India
Range: 539.70 / 550.20

Atul Ltd

7275.10
0.46% 33.15
22. 04:00:00 NSE India
Range: 7200.05 / 7315.00

AU Small Finance Bank Limited

596.00
0.35% 2.10
22. 04:00:03 NSE India
Range: 590.70 / 597.00

AURANGABAD DISTILLERY LTD

230.00
2.22% 5.00
22. 03:59:53 NSE India
Range: 228.00 / 237.95

AURIONPRO SOLN LTD

1558.20
-0.94% -14.85
22. 03:59:59 NSE India
Range: 1558.00 / 1595.00

Auro Impex & Chemicals L

74.05
4.96% 3.50
22. 03:58:00 NSE India
Range: 70.75 / 76.40

Aurobindo Pharma Ltd

1223.00
0.25% 3.00
22. 03:59:58 NSE India
Range: 1215.60 / 1231.40

AURUM PROPTECH LIMITED

209.50
1.08% 2.23
22. 03:44:14 NSE India
Range: 203.12 / 209.50

Aurum Proptech Ltd

170.80
1.52% 2.55
22. 03:59:27 NSE India
Range: 164.90 / 171.55

AUSOM ENTERPRISE LIMITED

106.00
-0.93% -1.00
22. 03:59:25 NSE India
Range: 102.60 / 109.60

Australian Prem Solar I L

517.10
1.99% 10.10
22. 03:44:14 NSE India
Range: 517.10 / 517.10

Authum Invest & Infra Ltd

1552.10
-0.87% -13.70
22. 04:00:03 NSE India
Range: 1550.00 / 1586.65

Autoline Industries Ltd

106.00
3.32% 3.41
22. 04:00:00 NSE India
Range: 102.21 / 108.95

AUTOMOTIVE AXLES LIMITED

1756.40
0.63% 10.95
22. 03:59:12 NSE India
Range: 1731.60 / 1756.40

AUTOMOTIVE STAMPINGS & AS

632.95
2.00% 12.40
22. 03:59:58 NSE India
Range: 620.55 / 634.40

AVADH SUG & ENERGY LTD

571.80
3.64% 20.10
22. 03:59:12 NSE India
Range: 547.05 / 572.95

Avalon Technologies Ltd

852.05
-2.34% -20.40
22. 04:00:02 NSE India
Range: 837.00 / 887.00

Avantel Limited

146.91
0.59% 0.86
22. 04:00:02 NSE India
Range: 144.55 / 147.99

AVANTI FEEDS LIMITED

594.00
0.01% 0.05
22. 04:00:02 NSE India
Range: 587.90 / 600.80

AVENUE SUPERMARTS LIMITED

3610.00
-0.36% -12.90
22. 04:00:01 NSE India
Range: 3564.00 / 3656.10

AVG Logistics Limited

397.50
-0.13% -0.50
22. 03:59:37 NSE India
Range: 392.00 / 405.95

Avi Ansh Textile Limited

79.60
1.66% 1.30
22. 02:43:44 NSE India
Range: 77.60 / 79.60
شارك على،