الأسواق
جميع الأسهم

PTC Industries Limited

11020.00
-0.82% -91.45
14. 04:59:59 NSE India
Range: 10600.00 / 11248.95

PTL Enterprises Ltd

40.51
0.47% 0.19
14. 04:59:17 NSE India
Range: 40.45 / 42.29

PUDUMJEE PAPER PRO. LTD

129.00
1.78% 2.25
14. 04:59:48 NSE India
Range: 127.36 / 131.90

Pulz Electronics Limited

201.45
141.69% 118.10
24. 05:43:15 NSE India
Range: 195.00 / 205.95

Punjab & Sind Bank

47.80
1.42% 0.67
14. 05:00:03 NSE India
Range: 47.25 / 48.52

PUNJAB CHEM & CROP PROT L

1014.00
1.04% 10.40
14. 04:59:41 NSE India
Range: 995.00 / 1025.90

Punjab National Bank

99.65
-0.90% -0.91
14. 05:00:01 NSE India
Range: 99.31 / 102.42

PURAVANKARA LIMITED

343.40
-4.99% -18.05
14. 04:59:52 NSE India
Range: 343.40 / 355.95

Purv Flexipack Ltd

193.40
-0.62% -1.20
14. 04:03:27 NSE India
Range: 193.40 / 199.95

PVP VENTURES LIMITED

26.20
-0.80% -0.21
14. 04:44:59 NSE India
Range: 25.88 / 26.93

PVR INOX LIMITED

1459.00
1.08% 15.65
14. 04:59:59 NSE India
Range: 1447.00 / 1478.95

Pyramid Technoplast Ltd

194.00
1.60% 3.05
14. 04:59:50 NSE India
Range: 189.40 / 196.90

QMS Medical Allied S Ltd

105.50
3.43% 3.50
14. 03:25:25 NSE India
Range: 104.50 / 107.00

Quadpro ITeS Limited

5.3500
-4.46% -0.2500
13. 01:20:35 NSE India
Range: 5.3500 / 5.5000

Quality Foils (India) Ltd

90.00
-3.23% -3.00
14. 02:02:01 NSE India
Range: 90.00 / 90.00

QUESS CORP LIMITED

634.00
-0.31% -1.95
14. 04:59:59 NSE India
Range: 633.20 / 648.70

Quest Laboratories Ltd

116.00
8.92% 9.50
14. 05:00:03 NSE India
Range: 105.10 / 116.70

QUICK HEAL TECH LTD

580.00
1.00% 5.75
14. 05:00:02 NSE India
Range: 574.05 / 595.20

Quicktouch Technologies L

120.05
1.52% 1.80
14. 03:23:00 NSE India
Range: 115.00 / 121.85

QUINTEGRA SOLUTIONS LTD.

1.8100
4.62% 0.0800
11. 04:57:15 NSE India
Range: 1.6400 / 1.8100

QVC Exports Limited

46.25
2.55% 1.15
14. 04:46:37 NSE India
Range: 45.10 / 46.25

R K Swamy Ltd

202.00
-1.13% -2.30
14. 04:59:54 NSE India
Range: 195.25 / 204.49

R M Drip & Sprink Sys Ltd

313.00
-1.76% -5.60
14. 02:44:36 NSE India
Range: 313.00 / 321.00

R R Kabel Limited

1512.20
-0.86% -13.10
14. 05:00:00 NSE India
Range: 1510.00 / 1553.90

R SYS INTERNATIONAL LTD

485.00
0.97% 4.65
14. 05:00:00 NSE India
Range: 480.50 / 487.35

R. S. SOFTWARE (INDIA) LI

222.00
1.48% 3.24
14. 04:59:59 NSE India
Range: 208.00 / 229.69

R.P.P INFRA PROJECTS LTD

173.86
4.99% 8.27
14. 04:59:39 NSE India
Range: 162.00 / 173.86

Race Eco Chain Limited

368.60
-0.95% -3.55
14. 04:59:53 NSE India
Range: 365.05 / 377.65

Rachana Infra Ltd

47.40
-1.96% -0.95
14. 02:44:35 NSE India
Range: 47.40 / 47.40

RADAAN MEDIAWORKS (I) LTD

4.3000
1.90% 0.0800
14. 04:44:59 NSE India
Range: 4.3000 / 4.3000

Radhika Jeweltech Limited

103.80
4.14% 4.13
14. 04:59:55 NSE India
Range: 94.68 / 104.05

Radiant Cash Mgmt Ser Ltd

75.00
-0.73% -0.55
14. 04:59:58 NSE India
Range: 73.55 / 75.97

Radico Khaitan Ltd

2243.95
-0.60% -13.55
14. 04:59:58 NSE India
Range: 2229.45 / 2283.60

Radiowalla Network Ltd

117.50
-3.29% -4.00
14. 04:57:27 NSE India
Range: 116.00 / 128.00

Raghav Productivity Enh L

1625.00
0.20% 3.20
14. 05:00:00 NSE India
Range: 1610.00 / 1661.75

Rail Vikas Nigam Limited

422.00
0.51% 2.15
14. 05:00:00 NSE India
Range: 416.10 / 428.25

Railtel Corp of Ind Ltd

372.00
-0.87% -3.25
14. 05:00:00 NSE India
Range: 371.30 / 381.70

RAIN INDUSTRIES LIMITED

148.30
1.99% 2.89
14. 05:00:02 NSE India
Range: 147.00 / 152.60

Rainbow Childrens Medicare Ltd

1649.05
3.11% 49.70
14. 05:00:03 NSE India
Range: 1601.00 / 1683.50

Raj Oil Mills Limited

48.11
-2.69% -1.33
14. 04:58:10 NSE India
Range: 48.11 / 50.90
شارك على،