الأسواق
جميع الأسهم

Pratham EPC Projects Ltd

180.00
0.67% 1.20
05. 04:59:56 NSE India
Range: 172.00 / 180.00

Praxis Home Retail Ltd

16.74
-2.05% -0.35
05. 04:44:12 NSE India
Range: 16.74 / 16.74

Precision Camshafts Ltd

310.90
1.42% 4.35
05. 04:59:54 NSE India
Range: 308.95 / 318.45

Precision Metaliks Ltd

36.40
0.00% 0.00
05. 04:14:28 NSE India
Range: 36.40 / 37.00

Precision Wires India Ltd

158.00
-1.35% -2.16
05. 04:59:45 NSE India
Range: 157.80 / 164.39

Precot Ltd

483.00
2.25% 10.65
05. 04:56:32 NSE India
Range: 453.30 / 483.55

Premier Energies Ltd

1021.85
0.26% 2.60
05. 05:00:00 NSE India
Range: 1014.30 / 1048.35

PREMIER EXPLOSIVES LTD

447.00
3.08% 13.35
05. 05:00:02 NSE India
Range: 435.25 / 455.00

Premier Ltd

4.1400
1.97% 0.0800
05. 04:57:57 NSE India
Range: 3.8500 / 4.2500

Premier Polyfilm Ltd

66.77
1.99% 1.30
05. 04:44:12 NSE India
Range: 66.77 / 66.77

Premier Roadlines Ltd

119.00
2.76% 3.20
05. 04:48:52 NSE India
Range: 118.00 / 120.00

Premium Plast Ltd

43.00
-1.15% -0.50
05. 01:18:51 NSE India
Range: 43.00 / 43.00

Presstonic Engineering Ltd

109.00
4.81% 5.00
05. 01:44:46 NSE India
Range: 109.00 / 109.00

Prestige Estates Projects Ltd

1378.00
-3.05% -43.40
05. 05:00:01 NSE India
Range: 1374.20 / 1430.00

Pricol Ltd

519.10
-0.13% -0.70
05. 05:00:02 NSE India
Range: 517.15 / 524.75

Prime Focus Ltd

110.70
4.69% 4.96
05. 04:59:46 NSE India
Range: 105.70 / 111.00

Prime Securities Ltd

247.05
1.75% 4.25
05. 04:59:55 NSE India
Range: 242.10 / 253.70

Prince Pipes And Fittings Ltd

367.00
0.84% 3.05
05. 05:00:00 NSE India
Range: 364.95 / 370.00

Prism Johnson Ltd

136.05
2.59% 3.44
05. 05:00:00 NSE India
Range: 133.29 / 145.97

Priti International Ltd

127.00
-1.14% -1.46
05. 04:59:12 NSE India
Range: 127.00 / 129.98

Pritika Auto Industries Ltd

22.17
0.82% 0.18
05. 04:59:51 NSE India
Range: 22.09 / 22.50

Pritika Engineering Components Ltd

180.05
-4.99% -9.45
05. 03:59:24 NSE India
Range: 180.05 / 180.10

Pritish Nandy Communications Ltd

41.02
3.40% 1.35
05. 04:59:18 NSE India
Range: 39.95 / 41.99

Privi Speciality Chemicals Ltd

1742.35
-2.53% -45.15
05. 04:59:09 NSE India
Range: 1707.00 / 1790.05

Prizor Viztech Ltd

171.80
1.99% 3.35
05. 04:44:14 NSE India
Range: 168.50 / 171.80

Procter & Gamble Health Ltd

5369.30
1.26% 66.90
05. 04:59:16 NSE India
Range: 5237.90 / 5426.90

Procter & Gamble Hygiene and Health Care Ltd

14550.00
0.45% 64.95
05. 04:59:47 NSE India
Range: 14488.70 / 14600.00

PROLIFE INDUSTRIES LTD

264.00
0.06% 0.15
04. 23:43:47 NSE India
Range: 264.00 / 264.00

Proventus Agrocom Ltd

1510.00
2.03% 30.00
04. 04:59:05 NSE India
Range: 1500.00 / 1515.00

Prozone Realty Ltd

34.88
1.99% 0.68
05. 04:44:13 NSE India
Range: 34.25 / 34.88

Prudent Corporate Advisory Services Ltd

2355.35
8.56% 185.70
05. 05:00:02 NSE India
Range: 2142.00 / 2369.80

PSP Projects Ltd

628.00
-0.24% -1.50
05. 04:59:50 NSE India
Range: 625.10 / 638.00

PTC India Financial Services Ltd

37.71
-0.29% -0.11
05. 05:00:01 NSE India
Range: 37.61 / 38.59

PTC India Ltd

140.67
0.81% 1.13
05. 05:00:00 NSE India
Range: 139.80 / 142.17

PTC Industries Ltd

14570.05
-0.58% -84.60
05. 04:59:53 NSE India
Range: 14428.20 / 14846.40

PTL Enterprises Ltd

39.99
-0.27% -0.11
05. 04:59:49 NSE India
Range: 39.75 / 40.40

Pudumjee Paper Products Ltd

132.59
5.00% 6.31
05. 04:59:34 NSE India
Range: 126.99 / 132.59

Pulz Electronics Ltd

57.00
-3.63% -2.15
05. 04:37:12 NSE India
Range: 57.00 / 58.70

Punjab & Sind Bank

47.90
2.18% 1.02
05. 04:59:58 NSE India
Range: 46.96 / 48.44

Punjab Chemicals & Crop Protection Ltd

818.20
1.06% 8.55
05. 04:59:25 NSE India
Range: 809.65 / 826.65
شارك على،