الأسواق
جميع الأسهم

Pokarna Ltd

1144.00
-3.36% -39.75
13. 05:59:53 NSE India
Range: 1142.50 / 1193.05

Poly Medicure Ltd

2192.50
-1.23% -27.40
13. 05:59:57 NSE India
Range: 2179.35 / 2230.50

Polycab India Ltd

5000.00
-0.17% -8.75
13. 05:59:59 NSE India
Range: 4960.00 / 5114.00

Polyplex Corp Ltd

1138.00
0.63% 7.15
13. 05:59:51 NSE India
Range: 1120.25 / 1150.00

Polysil Irrigation Systems Ltd

19.70
4.79% 0.90
13. 05:46:04 NSE India
Range: 19.70 / 19.70

Pondy Oxides And Chemicals Ltd

499.15
-3.41% -17.60
13. 05:59:59 NSE India
Range: 495.45 / 522.00

Ponni Sugars (Erode) Ltd

295.00
-1.11% -3.30
13. 05:59:41 NSE India
Range: 293.00 / 303.90

POONAWALLA FINCORP LTD

280.50
-0.83% -2.35
13. 06:00:01 NSE India
Range: 280.05 / 285.00

Popular Vehicles and Services Ltd

98.50
0.88% 0.86
13. 05:59:30 NSE India
Range: 98.01 / 101.00

Positron Energy Ltd

321.00
6.10% 18.45
13. 05:57:25 NSE India
Range: 303.05 / 348.40

Power & Instrumentation (Gujarat) Ltd

140.55
0.14% 0.20
13. 06:00:00 NSE India
Range: 135.82 / 147.36

Power Finance Corp Ltd

388.35
-1.96% -7.75
13. 06:00:00 NSE India
Range: 387.90 / 399.00

Power Grid Corp Of India Ltd

268.05
0.36% 0.95
14. 01:10:03 NSE India
Range: 265.50 / 270.65

Power Mech Projects Ltd

2044.10
0.64% 13.00
13. 05:59:58 NSE India
Range: 2017.40 / 2059.80

POWERGRID INFRASTRUCTURE INVESTMENT TRUST

75.90
0.07% 0.05
13. 06:00:00 NSE India
Range: 75.65 / 76.10

PPAP Automotive Ltd

166.45
-2.20% -3.74
13. 06:00:01 NSE India
Range: 165.50 / 172.99

Praj Industries Ltd

525.00
0.47% 2.45
13. 06:00:01 NSE India
Range: 522.00 / 530.05

Prajay Engineers Syndicate Ltd

20.90
2.10% 0.43
13. 05:59:06 NSE India
Range: 20.42 / 21.00

Prakash Industries Ltd

144.27
-2.41% -3.56
13. 05:59:56 NSE India
Range: 144.00 / 149.37

Prakash Pipes Ltd

408.20
-0.98% -4.05
13. 05:59:59 NSE India
Range: 408.05 / 417.70

Prakash Steelage Ltd

6.7100
0.00% 0.0000
13. 05:59:21 NSE India
Range: 6.6800 / 6.8200

Pramara Promotions Ltd

124.40
-9.99% -13.80
13. 05:58:38 NSE India
Range: 124.40 / 137.45

Pranik Logistics Ltd

67.60
-2.38% -1.65
13. 05:59:52 NSE India
Range: 67.60 / 69.00

Prataap Snacks Ltd

1086.95
-0.31% -3.40
13. 05:59:59 NSE India
Range: 1073.10 / 1096.00

Pratham EPC Projects Ltd

185.35
-0.03% -0.05
13. 05:44:49 NSE India
Range: 181.70 / 186.50

Praxis Home Retail Ltd

12.55
0.48% 0.06
13. 05:59:54 NSE India
Range: 11.86 / 13.11

Precision Camshafts Ltd

155.25
-1.12% -1.76
13. 06:00:02 NSE India
Range: 154.53 / 163.00

Precision Metaliks Ltd

23.95
-8.06% -2.10
13. 05:46:59 NSE India
Range: 23.60 / 27.35

Precision Wires India Ltd

131.00
-1.97% -2.63
13. 06:00:00 NSE India
Range: 130.01 / 135.32

Precot Ltd

437.00
-5.00% -23.00
13. 05:59:19 NSE India
Range: 437.00 / 460.00

Premier Energies Ltd

887.00
-0.92% -8.25
13. 06:00:02 NSE India
Range: 881.90 / 907.00

PREMIER EXPLOSIVES LTD

323.40
-0.06% -0.20
13. 05:59:58 NSE India
Range: 317.50 / 343.00

Premier Ltd

2.9000
1.40% 0.0400
13. 05:58:53 NSE India
Range: 2.7100 / 2.9900

Premier Polyfilm Ltd

61.35
-0.82% -0.51
13. 05:59:38 NSE India
Range: 60.65 / 63.37

Premier Roadlines Ltd

96.30
-1.98% -1.95
13. 05:46:09 NSE India
Range: 95.85 / 103.90

Premium Plast Ltd

36.00
-2.70% -1.00
13. 03:42:57 NSE India
Range: 35.80 / 36.30

Presstonic Engineering Ltd

101.50
2.99% 2.95
13. 05:55:44 NSE India
Range: 97.00 / 101.90

Prestige Estates Projects Ltd

1122.00
0.29% 3.30
13. 06:00:00 NSE India
Range: 1119.05 / 1146.90

Pricol Ltd

412.00
-1.26% -5.25
13. 06:00:02 NSE India
Range: 409.00 / 430.00

Prime Focus Ltd

94.00
-0.66% -0.62
13. 05:59:08 NSE India
Range: 92.99 / 95.37
شارك على،