الأسواق
جميع الأسهم

Punjab National Bank

102.18
2.69% 2.68
21. 06:00:00 NSE India
Range: 100.00 / 102.89

Puravankara Ltd

234.00
2.98% 6.78
21. 05:59:56 NSE India
Range: 226.11 / 235.99

Purple United Sales Ltd

222.00
11.73% 23.30
21. 05:59:44 NSE India
Range: 187.05 / 222.25

PURPOSE BITCOIN ETF

86.40
2.44% 2.06
21. 06:00:02 NSE India
Range: 83.91 / 86.87

Purv Flexipack Ltd

107.00
0.94% 1.00
21. 03:26:02 NSE India
Range: 106.55 / 108.00

PVP Ventures Ltd

27.73
2.48% 0.67
21. 05:59:39 NSE India
Range: 26.91 / 28.72

PVR INOX Ltd

981.00
1.98% 19.05
21. 06:00:00 NSE India
Range: 948.20 / 981.00

Pyramid Technoplast Ltd

172.00
3.52% 5.85
21. 05:59:54 NSE India
Range: 162.91 / 172.00

QMS Medical Allied Services Ltd

98.40
-2.57% -2.60
21. 05:50:13 NSE India
Range: 98.40 / 104.50

Quadpro ITeS Ltd

3.8000
0.00% 0.0000
21. 05:29:42 NSE India
Range: 3.7000 / 3.8000

Quadrant Future Tek Ltd

525.90
1.52% 7.85
21. 06:00:02 NSE India
Range: 523.55 / 543.85

Quality Foils (India) Ltd

78.55
-1.75% -1.40
17. 05:12:20 NSE India
Range: 78.55 / 78.55

Quality Power Electrical Equipments Ltd

358.40
2.49% 8.70
21. 06:00:02 NSE India
Range: 345.05 / 369.90

Quess Corp Ltd

345.10
4.99% 16.40
21. 05:59:41 NSE India
Range: 345.10 / 345.10

Quest Laboratories Ltd

116.00
-0.85% -1.00
21. 04:44:28 NSE India
Range: 114.70 / 117.00

Quick Heal Technologies Ltd

287.00
0.74% 2.10
21. 06:00:00 NSE India
Range: 284.00 / 289.55

Quicktouch Technologies Ltd

46.90
1.96% 0.90
21. 02:45:10 NSE India
Range: 46.90 / 46.90

Quintegra Solutions Ltd

1.4800
-3.90% -0.0600
21. 05:18:08 NSE India
Range: 1.4600 / 1.6100

QVC Exports Ltd

27.35
1.86% 0.50
17. 05:45:17 NSE India
Range: 26.95 / 27.35

R K Swamy Ltd

219.40
3.99% 8.42
21. 05:59:58 NSE India
Range: 209.55 / 219.49

R M Drip & Sprinklers Systems Ltd

470.00
1.16% 5.40
21. 00:23:25 NSE India
Range: 470.00 / 470.00

R R Kabel Ltd

960.00
2.03% 19.10
21. 06:00:02 NSE India
Range: 933.05 / 963.00

R S Software (India) Ltd

67.00
-1.85% -1.26
21. 05:44:17 NSE India
Range: 66.89 / 68.26

R Systems International Ltd

346.95
4.99% 16.50
21. 05:59:52 NSE India
Range: 326.10 / 348.10

Race Eco Chain Ltd

269.00
1.09% 2.90
21. 05:58:57 NSE India
Range: 263.15 / 271.00

Rachana Infrastructure Ltd

37.15
1.09% 0.40
21. 05:58:57 NSE India
Range: 36.75 / 37.80

RACL Geartech Ltd

840.00
2.47% 20.25
21. 05:59:22 NSE India
Range: 829.90 / 848.60

Radaan Mediaworks India Ltd

3.7800
-2.07% -0.0800
21. 05:44:16 NSE India
Range: 3.7800 / 3.8500

Radhika Jeweltech Ltd

96.94
1.20% 1.15
21. 06:00:03 NSE India
Range: 94.99 / 98.00

Radiant Cash Management Services Ltd

65.75
-1.39% -0.93
21. 06:00:03 NSE India
Range: 65.22 / 68.32

Radico Khaitan Ltd

2437.00
-0.95% -23.30
21. 06:00:02 NSE India
Range: 2410.40 / 2505.80

Radiowalla Network Ltd

87.00
0.00% 0.00
20. 23:51:24 NSE India
Range: 87.00 / 87.00

Raghav Productivity Enhancers Ltd

635.65
4.05% 24.75
21. 05:59:57 NSE India
Range: 611.65 / 643.65

Rail Vikas Nigam Ltd

375.30
1.20% 4.45
21. 06:00:03 NSE India
Range: 368.55 / 377.40

RailTel Corporation of India Ltd

317.00
2.34% 7.25
21. 06:00:03 NSE India
Range: 310.80 / 318.60

Rain Industries Ltd

144.10
2.01% 2.84
21. 06:00:00 NSE India
Range: 140.52 / 144.45

Rainbow Childrens Medicare Ltd

1490.00
-0.88% -13.20
21. 06:00:02 NSE India
Range: 1487.00 / 1518.20

Raj Oil Mills Ltd

49.00
-2.95% -1.49
21. 05:59:55 NSE India
Range: 48.59 / 51.89

Raj Rayon Industries Ltd

24.84
1.89% 0.46
21. 05:59:37 NSE India
Range: 23.89 / 24.86

Raj Television Network Ltd

52.63
-5.00% -2.77
21. 05:59:54 NSE India
Range: 52.63 / 52.63
شارك على،