الأسواق
جميع الأسهم

Praxis Home Retail Ltd

9.8000
-2.39% -0.2400
21. 05:59:55 NSE India
Range: 9.8000 / 10.5400

Precision Camshafts Ltd

172.00
1.42% 2.40
21. 05:59:58 NSE India
Range: 168.56 / 175.99

Precision Metaliks Ltd

25.55
-2.29% -0.60
21. 04:34:37 NSE India
Range: 25.55 / 26.50

Precision Wires India Ltd

143.99
1.34% 1.90
21. 06:00:01 NSE India
Range: 141.30 / 144.57

Precot Ltd

465.00
-0.41% -1.90
21. 05:59:41 NSE India
Range: 457.80 / 484.75

Premier Energies Ltd

1009.00
4.32% 41.75
21. 05:59:59 NSE India
Range: 963.85 / 1014.35

PREMIER EXPLOSIVES LTD

393.00
0.20% 0.80
21. 06:00:00 NSE India
Range: 386.00 / 399.60

Premier Ltd

3.3000
-4.35% -0.1500
21. 05:59:19 NSE India
Range: 3.2700 / 3.4900

Premier Polyfilm Ltd

64.00
-0.65% -0.42
21. 05:59:47 NSE India
Range: 62.43 / 66.99

Premier Roadlines Ltd

99.85
9.36% 8.55
21. 05:59:37 NSE India
Range: 92.00 / 104.00

Premium Plast Ltd

32.05
0.63% 0.20
21. 05:04:59 NSE India
Range: 32.00 / 32.85

Presstonic Engineering Ltd

121.75
-0.16% -0.20
21. 05:59:56 NSE India
Range: 118.00 / 128.00

Prestige Estates Projects Ltd

1268.60
4.39% 53.40
21. 05:59:58 NSE India
Range: 1207.40 / 1274.20

Pricol Ltd

454.85
2.03% 9.05
21. 06:00:01 NSE India
Range: 442.35 / 457.00

Prime Focus Ltd

96.20
3.25% 3.03
21. 05:59:11 NSE India
Range: 92.50 / 97.99

Prime Securities Ltd

260.52
5.70% 14.04
21. 05:59:59 NSE India
Range: 245.00 / 264.00

Prince Pipes And Fittings Ltd

263.50
2.03% 5.24
21. 05:59:59 NSE India
Range: 254.47 / 267.50

Prism Johnson Ltd

135.40
0.62% 0.83
21. 06:00:00 NSE India
Range: 133.22 / 136.05

Priti International Ltd

93.37
1.78% 1.63
21. 05:59:51 NSE India
Range: 91.75 / 94.00

Pritika Auto Industries Ltd

16.82
-0.71% -0.12
21. 05:59:50 NSE India
Range: 16.53 / 17.34

Pritika Engineering Components Ltd

71.85
-4.96% -3.75
21. 05:59:49 NSE India
Range: 71.85 / 74.00

Pritish Nandy Communications Ltd

25.50
-1.62% -0.42
21. 05:44:16 NSE India
Range: 25.40 / 25.80

Privi Speciality Chemicals Ltd

1902.00
3.20% 58.90
21. 06:00:03 NSE India
Range: 1844.50 / 1921.50

Prizor Viztech Ltd

155.10
-1.21% -1.90
21. 05:57:29 NSE India
Range: 153.00 / 160.00

Procter & Gamble Health Ltd

5213.00
-0.10% -5.00
21. 05:59:32 NSE India
Range: 5178.00 / 5250.00

Procter & Gamble Hygiene and Health Care Ltd

14058.00
-0.68% -96.00
21. 05:59:58 NSE India
Range: 14022.00 / 14300.00

PROLIFE INDUSTRIES LTD

210.00
-0.47% -1.00
21. 01:02:23 NSE India
Range: 210.00 / 210.00

Protean eGov Technologies Ltd

1474.10
1.42% 20.60
21. 05:59:55 NSE India
Range: 1438.30 / 1481.90

Proventus Agrocom Ltd

1190.00
1.28% 15.00
21. 04:35:52 NSE India
Range: 1190.00 / 1190.00

Prozone Realty Ltd

33.71
2.00% 0.66
21. 05:44:18 NSE India
Range: 33.70 / 33.71

Prudent Corporate Advisory Services Ltd

2412.00
3.22% 75.20
21. 05:59:57 NSE India
Range: 2294.50 / 2415.00

PSP Projects Ltd

638.10
0.30% 1.90
21. 05:59:54 NSE India
Range: 635.00 / 641.95

PTC India Financial Services Ltd

34.15
3.64% 1.20
21. 05:59:59 NSE India
Range: 33.30 / 34.26

PTC India Ltd

179.80
-0.14% -0.26
21. 05:59:59 NSE India
Range: 178.30 / 182.40

PTC Industries Ltd

14376.00
-0.28% -40.00
21. 05:59:56 NSE India
Range: 14171.00 / 14600.00

PTL Enterprises Ltd

40.60
2.19% 0.87
21. 05:59:42 NSE India
Range: 39.73 / 40.60

Pudumjee Paper Products Ltd

119.16
5.00% 5.67
21. 05:58:46 NSE India
Range: 113.49 / 119.16

Pulz Electronics Ltd

53.95
9.99% 4.90
21. 05:22:50 NSE India
Range: 49.00 / 53.95

Punjab & Sind Bank

30.05
6.94% 1.95
21. 06:00:02 NSE India
Range: 28.20 / 30.83

Punjab Chemicals & Crop Protection Ltd

1053.10
0.94% 9.80
21. 06:00:02 NSE India
Range: 1027.05 / 1065.60
شارك على،