الأسواق
جميع الأسهم

Prime Securities Ltd

212.50
-0.95% -2.03
13. 05:59:37 NSE India
Range: 211.30 / 216.00

Prince Pipes And Fittings Ltd

248.05
-2.21% -5.60
13. 05:59:55 NSE India
Range: 248.00 / 256.00

Prism Johnson Ltd

122.85
-3.10% -3.93
13. 06:00:02 NSE India
Range: 121.99 / 129.54

Priti International Ltd

90.00
-0.67% -0.61
13. 05:59:33 NSE India
Range: 88.50 / 91.42

Pritika Auto Industries Ltd

16.82
-5.29% -0.94
13. 06:00:01 NSE India
Range: 16.72 / 17.98

Pritika Engineering Components Ltd

89.80
1.76% 1.55
13. 05:44:41 NSE India
Range: 85.00 / 92.00

Pritish Nandy Communications Ltd

24.50
-5.00% -1.29
13. 05:52:34 NSE India
Range: 24.50 / 26.25

Privi Speciality Chemicals Ltd

1492.50
-2.26% -34.45
13. 05:59:23 NSE India
Range: 1492.50 / 1544.65

Prizor Viztech Ltd

125.15
2.04% 2.50
13. 05:59:56 NSE India
Range: 123.00 / 128.75

Procter & Gamble Health Ltd

5220.00
-1.04% -55.10
13. 05:59:35 NSE India
Range: 5194.00 / 5306.05

Procter & Gamble Hygiene and Health Care Ltd

13410.00
-0.37% -49.15
13. 05:59:55 NSE India
Range: 13224.20 / 13550.00

PROLIFE INDUSTRIES LTD

203.50
-3.00% -6.30
12. 05:36:08 NSE India
Range: 195.00 / 203.50

Protean eGov Technologies Ltd

1283.00
-1.50% -19.60
13. 06:00:00 NSE India
Range: 1278.00 / 1326.00

Proventus Agrocom Ltd

1201.20
-2.92% -36.15
13. 05:58:12 NSE India
Range: 1201.20 / 1245.00

Prozone Realty Ltd

29.20
-1.72% -0.51
13. 06:00:00 NSE India
Range: 28.22 / 30.00

Prudent Corporate Advisory Services Ltd

1975.00
0.93% 18.15
13. 06:00:01 NSE India
Range: 1901.10 / 2015.95

PSP Projects Ltd

628.00
-0.17% -1.05
13. 05:59:58 NSE India
Range: 626.25 / 634.95

PTC India Financial Services Ltd

30.30
-0.07% -0.02
13. 06:00:02 NSE India
Range: 30.14 / 31.61

PTC India Ltd

155.59
0.33% 0.51
13. 06:00:02 NSE India
Range: 154.41 / 157.00

PTC Industries Ltd

12119.90
-0.01% -1.65
13. 05:59:48 NSE India
Range: 12000.05 / 12235.25

PTL Enterprises Ltd

39.08
0.93% 0.36
13. 05:59:31 NSE India
Range: 38.50 / 39.50

Pudumjee Paper Products Ltd

96.60
-2.67% -2.65
13. 05:59:57 NSE India
Range: 95.00 / 101.75

Pulz Electronics Ltd

40.50
-0.49% -0.20
13. 05:59:02 NSE India
Range: 39.20 / 40.75

Punjab & Sind Bank

39.51
0.61% 0.24
13. 05:59:53 NSE India
Range: 38.83 / 40.04

Punjab Chemicals & Crop Protection Ltd

780.00
-0.73% -5.70
13. 05:59:14 NSE India
Range: 776.00 / 810.00

Punjab National Bank

87.00
0.12% 0.10
13. 06:00:01 NSE India
Range: 86.34 / 87.85

Puravankara Ltd

238.00
-2.99% -7.33
13. 05:59:41 NSE India
Range: 235.78 / 250.00

Purple United Sales Ltd

126.00
-6.32% -8.50
13. 05:59:59 NSE India
Range: 126.00 / 134.50

PURPOSE BITCOIN ETF

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NSE India
Range: N/A / N/A

Purv Flexipack Ltd

108.10
-3.57% -4.00
13. 05:31:35 NSE India
Range: 108.10 / 114.50

PVP Ventures Ltd

21.91
-1.70% -0.38
13. 05:59:48 NSE India
Range: 21.85 / 22.60

PVR INOX Ltd

900.00
-1.83% -16.75
13. 06:00:02 NSE India
Range: 898.00 / 928.65

Pyramid Technoplast Ltd

137.90
0.42% 0.58
13. 06:00:02 NSE India
Range: 137.00 / 149.00

QMS Medical Allied Services Ltd

92.30
-4.65% -4.50
13. 05:19:39 NSE India
Range: 92.30 / 99.60

Quadpro ITeS Ltd

3.2500
-4.41% -0.1500
13. 05:27:00 NSE India
Range: 3.2500 / 3.3000

Quadrant Future Tek Ltd

480.35
-3.29% -16.35
13. 06:00:01 NSE India
Range: 480.35 / 505.45

Quality Foils (India) Ltd

71.60
-2.78% -2.05
13. 02:57:33 NSE India
Range: 71.50 / 71.60

Quality Power Electrical Equipments Ltd

328.85
-2.72% -9.20
13. 05:59:59 NSE India
Range: 327.00 / 342.00

Quess Corp Ltd

607.25
-0.83% -5.10
13. 06:00:02 NSE India
Range: 601.80 / 617.95

Quest Laboratories Ltd

103.60
-4.95% -5.40
13. 05:48:41 NSE India
Range: 103.55 / 110.00
شارك على،