الأسواق
جميع الأسهم

INTEL CORPORATION - COMMON STOCK

21.02
-0.02% 0.00
22. 10:38:38 Cboe
Range: 20.72 / 21.23

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

212.10
-2.33% -5.05
22. 09:31:38 Cboe
Range: 211.90 / 215.35

INTUIT INC. - COMMON STOCK

612.40
-9.00% -60.60
13. 03:04:10 Cboe
Range: 612.40 / 612.40

IONOS Group SE

23.75
-0.42% -0.10
22. 10:32:05 Cboe
Range: 23.65 / 24.45

IVU Traffic Technologies AG

15.53
0.16% 0.03
22. 06:29:34 Cboe
Range: 15.50 / 15.53

JDC Group AG

23.60
-0.84% -0.20
22. 09:01:13 Cboe
Range: 23.60 / 23.60

Jenoptik AG

22.11
0.68% 0.15
22. 10:46:37 Cboe
Range: 22.04 / 22.28

JOHNSON & JOHNSON COMMON STOCK

137.64
-3.36% -4.78
22. 10:40:40 Cboe
Range: 136.56 / 143.32

JOST Werke SE

44.15
2.14% 0.92
22. 10:39:54 Cboe
Range: 43.75 / 48.40

JP MORGAN CHASE & CO. COMMON STOCK

250.80
0.16% 0.40
22. 09:42:32 Cboe
Range: 250.80 / 251.90

Jungheinrich AG

23.94
-2.21% -0.54
22. 10:47:15 Cboe
Range: 23.28 / 24.16

K+S AG

12.39
6.28% 0.73
22. 10:47:33 Cboe
Range: 11.64 / 12.70

KION Group AG

34.23
0.78% 0.26
22. 10:46:55 Cboe
Range: 33.80 / 34.59

Kloeckner & Co SE

4.5650
-3.59% -0.1700
22. 10:40:58 Cboe
Range: 4.5550 / 4.7050

Knaus Tabbert AG

15.50
5.87% 0.86
22. 10:41:08 Cboe
Range: 15.00 / 15.94

Knorr-Bremse AG

71.40
1.28% 0.90
22. 10:46:37 Cboe
Range: 71.05 / 72.15

Koenig & Bauer AG

17.11
-0.06% -0.01
21. 11:14:58 Cboe
Range: 17.02 / 17.18

Kontron AG

19.67
0.61% 0.12
22. 10:47:19 Cboe
Range: 19.46 / 20.22

KPS AG

0.7840
-8.84% -0.0760
20. 04:13:23 Cboe
Range: 0.7840 / 0.7840

Krones AG

129.20
0.94% 1.20
22. 10:43:05 Cboe
Range: 128.20 / 129.60

KSB SE & Co KGaA

622.00
0.97% 6.00
22. 10:33:16 Cboe
Range: 614.00 / 622.00

KWS Saat SE & Co KGaA

59.60
-0.83% -0.50
22. 10:39:03 Cboe
Range: 59.35 / 60.25

Laiqon AG

4.5400
-5.81% -0.2800
21. 08:33:16 Cboe
Range: 4.5400 / 4.6100

LANXESS AG

25.00
-2.89% -0.75
22. 10:46:56 Cboe
Range: 24.58 / 25.67

LEG Immobilien SE

75.47
-2.10% -1.62
22. 10:46:36 Cboe
Range: 75.16 / 77.18

Leifheit AG

16.10
-1.53% -0.25
21. 10:19:56 Cboe
Range: 16.10 / 16.30

LOCKHEED MARTIN CORPORATION COMMON STOCK

479.40
-0.46% -2.20
22. 10:19:43 Cboe
Range: 479.40 / 485.35

LPKF Laser & Electronics SE

9.0200
0.00% 0.0000
22. 10:12:12 Cboe
Range: 9.0100 / 9.0200

Manz AG

1.2300
-13.38% -0.1900
27. 09:40:10 Cboe
Range: 1.2250 / 1.3200

Marley Spoon Group SE

0.9550
11.05% 0.0950
08. 05:09:21 Cboe
Range: 0.9550 / 0.9550

MASTERCARD INCORPORATED COMMON STOCK

507.80
-0.33% -1.70
21. 09:46:01 Cboe
Range: 507.80 / 509.25

MAX Automation SE

6.1600
-0.32% -0.0200
14. 07:50:39 Cboe
Range: 6.1200 / 6.1600

MBB SE

103.40
-0.39% -0.40
22. 10:10:41 Cboe
Range: 103.40 / 104.40

MCDONALD'S CORPORATION COMMON STOCK

271.20
0.84% 2.25
22. 10:18:39 Cboe
Range: 270.30 / 271.20

Medigene AG

1.3580
1.34% 0.0180
22. 05:07:18 Cboe
Range: 1.3580 / 1.3580

Medion AG

14.50
0.00% 0.00
17. 07:38:22 Cboe
Range: 14.50 / 14.50

Medios AG

12.04
-0.33% -0.04
22. 10:43:42 Cboe
Range: 12.00 / 12.10

Mensch und Maschine Software SE

53.00
0.66% 0.35
22. 09:54:02 Cboe
Range: 52.40 / 53.60

MERCADOLIBRE INC. - COMMON STOCK

1777.60
4.14% 70.60
21. 09:46:17 Cboe
Range: 1777.60 / 1783.40

Mercedes-Benz Group AG

55.97
-0.14% -0.08
22. 10:47:21 Cboe
Range: 55.24 / 56.40
شارك على،