الأسواق
جميع الأسهم

INTEL CORPORATION - COMMON STOCK

29.23
-5.14% -1.59
21. 08:14:09 Cboe
Range: 28.54 / 29.36

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

257.25
-0.69% -1.80
21. 07:26:21 Cboe
Range: 252.15 / 257.25

INTUIT INC. - COMMON STOCK

556.70
-3.17% -18.20
06. 08:13:38 Cboe
Range: 556.70 / 556.70

IONOS Group SE

26.73
-1.02% -0.27
21. 08:18:46 Cboe
Range: 26.30 / 26.95

IVU Traffic Technologies AG

20.50
1.99% 0.40
21. 08:16:03 Cboe
Range: 20.10 / 20.50

JDC Group AG

25.20
-3.82% -1.00
21. 07:31:18 Cboe
Range: 25.20 / 25.50

Jenoptik AG

18.60
-3.23% -0.62
21. 08:18:46 Cboe
Range: 18.15 / 18.78

JOHNSON & JOHNSON COMMON STOCK

179.32
1.71% 3.02
21. 07:57:54 Cboe
Range: 176.06 / 179.32

JOST Werke SE

49.20
-0.86% -0.42
21. 08:15:56 Cboe
Range: 48.50 / 49.50

JP MORGAN CHASE & CO. COMMON STOCK

257.60
-3.90% -10.45
21. 08:04:25 Cboe
Range: 255.75 / 262.08

Jungheinrich AG

32.30
-0.49% -0.16
21. 08:18:06 Cboe
Range: 31.64 / 32.52

K+S AG

11.01
0.18% 0.02
21. 08:18:24 Cboe
Range: 10.76 / 11.08

KION Group AG

58.75
-0.93% -0.55
21. 08:18:46 Cboe
Range: 57.15 / 60.35

Kloeckner & Co SE

5.2600
-0.94% -0.0500
21. 08:16:50 Cboe
Range: 5.1600 / 5.3800

Knaus Tabbert AG

13.20
-2.22% -0.30
21. 01:00:18 Cboe
Range: 13.20 / 13.20

Knorr-Bremse AG

83.60
0.36% 0.30
21. 08:18:51 Cboe
Range: 82.35 / 83.95

Koenig & Bauer AG

9.6250
-0.88% -0.0850
21. 08:09:26 Cboe
Range: 9.6200 / 9.9000

Kontron AG

23.00
-2.38% -0.56
21. 08:18:17 Cboe
Range: 22.48 / 23.40

KPS AG

0.4260
-5.12% -0.0230
19. 02:02:13 Cboe
Range: 0.4260 / 0.4260

Krones AG

125.30
0.16% 0.20
21. 08:18:22 Cboe
Range: 123.40 / 125.60

KSB SE & Co KGaA

976.00
1.67% 16.00
21. 08:11:39 Cboe
Range: 944.00 / 976.00

KWS Saat SE & Co KGaA

66.70
1.06% 0.70
21. 08:17:50 Cboe
Range: 65.40 / 67.00

Laiqon AG

3.9500
-1.99% -0.0800
19. 01:30:24 Cboe
Range: 3.9500 / 3.9500

LANXESS AG

16.32
-0.67% -0.11
21. 08:17:56 Cboe
Range: 15.99 / 16.39

LEG Immobilien SE

64.55
2.06% 1.30
21. 08:18:22 Cboe
Range: 62.95 / 64.60

Leifheit AG

14.90
0.34% 0.05
20. 02:13:18 Cboe
Range: 14.90 / 14.98

LOCKHEED MARTIN CORPORATION COMMON STOCK

403.90
-1.43% -5.85
21. 07:17:51 Cboe
Range: 403.80 / 404.20

LPKF Laser & Electronics SE

5.3900
-1.10% -0.0600
21. 08:02:47 Cboe
Range: 5.3700 / 5.5100

MARA HOLDINGS INC. - COMMON STOCK

8.6150
-10.45% -1.0050
21. 08:14:06 Cboe
Range: 8.5120 / 8.7510

Marley Spoon Group SE

0.2600
-21.92% -0.0730
17. 05:36:10 Cboe
Range: 0.2500 / 0.2600

MASTERCARD INCORPORATED COMMON STOCK

463.40
1.63% 7.45
20. 07:53:30 Cboe
Range: 463.40 / 463.95

MAX Automation SE

4.3800
-21.79% -1.2200
20. 04:28:31 Cboe
Range: 4.3800 / 5.0800

MBB SE

180.80
-2.27% -4.20
21. 08:02:26 Cboe
Range: 177.60 / 182.00

MCDONALD'S CORPORATION COMMON STOCK

268.15
2.09% 5.50
21. 07:19:42 Cboe
Range: 263.20 / 268.15

Medios AG

13.78
-1.85% -0.26
21. 07:53:53 Cboe
Range: 13.68 / 13.88

Mensch und Maschine Software SE

40.65
0.25% 0.10
21. 08:18:31 Cboe
Range: 40.25 / 40.80

MERCADOLIBRE INC. - COMMON STOCK

1673.10
-4.23% -73.90
21. 06:50:27 Cboe
Range: 1642.50 / 1682.60

Mercedes-Benz Group AG

57.02
0.72% 0.41
21. 08:18:58 Cboe
Range: 56.05 / 57.34

MERCK & COMPANY INC. COMMON STOCK (NEW)

84.70
3.04% 2.50
21. 08:16:33 Cboe
Range: 82.30 / 84.70

Merck KGaA

112.30
1.54% 1.70
21. 08:18:51 Cboe
Range: 109.43 / 112.40
شارك على،