الأسواق
جميع الأسهم

Instone Real Estate Group SE

8.0350
-0.80% -0.0650
04. 07:47:15 Cboe
Range: 8.0350 / 8.1200

INTEL CORPORATION - COMMON STOCK

18.81
-1.16% -0.22
04. 10:18:06 Cboe
Range: 18.32 / 20.71

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

214.90
-2.22% -4.88
04. 10:09:25 Cboe
Range: 213.50 / 219.90

INTUIT INC. - COMMON STOCK

529.00
-2.74% -14.90
04. 10:18:18 Cboe
Range: 528.50 / 529.00

IONOS Group SE

27.00
0.47% 0.13
04. 10:18:05 Cboe
Range: 26.45 / 27.90

IVU Traffic Technologies AG

17.30
0.00% 0.00
04. 09:50:28 Cboe
Range: 17.00 / 17.30

JDC Group AG

19.85
-0.75% -0.15
04. 10:15:30 Cboe
Range: 19.65 / 20.20

Jenoptik AG

15.72
-6.43% -1.08
04. 10:18:46 Cboe
Range: 15.01 / 16.72

JOHNSON & JOHNSON COMMON STOCK

142.66
-1.52% -2.20
04. 10:14:40 Cboe
Range: 142.66 / 144.94

JOST Werke SE

45.73
-7.35% -3.63
04. 10:12:16 Cboe
Range: 44.65 / 49.05

JP MORGAN CHASE & CO. COMMON STOCK

194.04
-13.22% -29.56
04. 10:13:59 Cboe
Range: 191.86 / 205.30

Jungheinrich AG

26.52
-11.60% -3.48
04. 10:17:53 Cboe
Range: 25.52 / 30.02

K+S AG

12.19
-0.41% -0.05
04. 10:18:57 Cboe
Range: 11.93 / 12.54

KION Group AG

31.51
-11.93% -4.27
04. 10:18:58 Cboe
Range: 29.79 / 34.85

Kloeckner & Co SE

6.6800
-5.52% -0.3900
04. 10:15:08 Cboe
Range: 6.5200 / 6.9900

Knaus Tabbert AG

13.24
-1.93% -0.26
04. 09:32:57 Cboe
Range: 13.24 / 13.56

Knorr-Bremse AG

75.20
-6.99% -5.65
04. 10:18:55 Cboe
Range: 73.00 / 80.10

Koenig & Bauer AG

15.23
-9.88% -1.67
04. 10:12:55 Cboe
Range: 15.08 / 16.54

Kontron AG

20.86
-5.70% -1.26
04. 10:18:12 Cboe
Range: 19.92 / 21.98

KPS AG

0.8380
9.40% 0.0720
24. 08:07:32 Cboe
Range: 0.8380 / 0.8380

Krones AG

109.00
-9.92% -12.00
04. 10:17:49 Cboe
Range: 106.80 / 120.00

KSB SE & Co KGaA

737.00
-6.94% -55.00
04. 10:15:01 Cboe
Range: 726.00 / 789.00

KWS Saat SE & Co KGaA

53.80
-1.28% -0.70
04. 10:17:11 Cboe
Range: 53.20 / 54.60

Laiqon AG

4.3900
2.69% 0.1150
12. 06:59:21 Cboe
Range: 4.3900 / 4.3900

LANXESS AG

23.16
-8.12% -2.05
04. 10:18:51 Cboe
Range: 22.47 / 25.14

LEG Immobilien SE

69.36
0.35% 0.24
04. 10:18:59 Cboe
Range: 68.18 / 71.18

Leifheit AG

16.55
-4.89% -0.85
04. 07:41:41 Cboe
Range: 16.55 / 17.40

LOCKHEED MARTIN CORPORATION COMMON STOCK

403.95
-1.46% -6.00
04. 09:48:12 Cboe
Range: 403.95 / 412.00

LPKF Laser & Electronics SE

7.8800
-3.19% -0.2600
04. 10:02:01 Cboe
Range: 7.7700 / 8.0700

Marley Spoon Group SE

0.6550
3.97% 0.0250
21. 08:36:54 Cboe
Range: 0.6550 / 0.6550

MASTERCARD INCORPORATED COMMON STOCK

468.05
-2.29% -10.98
04. 10:03:43 Cboe
Range: 459.85 / 478.00

MAX Automation SE

5.9400
-1.00% -0.0600
03. 09:59:50 Cboe
Range: 5.9400 / 5.9400

MBB SE

141.30
-3.09% -4.50
04. 10:09:56 Cboe
Range: 135.20 / 146.00

MCDONALD'S CORPORATION COMMON STOCK

282.85
-0.77% -2.20
04. 10:16:03 Cboe
Range: 282.25 / 288.45

Medigene AG

0.7200
-51.22% -0.7560
04. 03:17:48 Cboe
Range: 0.7200 / 0.7200

Medios AG

11.10
-3.81% -0.44
04. 10:18:03 Cboe
Range: 10.78 / 11.54

Mensch und Maschine Software SE

49.15
-2.38% -1.20
04. 10:04:45 Cboe
Range: 48.10 / 49.95

MERCADOLIBRE INC. - COMMON STOCK

1694.00
-3.35% -58.80
04. 10:06:48 Cboe
Range: 1692.00 / 1727.20

Mercedes-Benz Group AG

49.07
-5.21% -2.70
04. 10:18:59 Cboe
Range: 48.31 / 51.58

MERCK & COMPANY INC. COMMON STOCK (NEW)

75.80
-4.05% -3.20
04. 10:06:47 Cboe
Range: 75.80 / 78.10
شارك على،