الأسواق
جميع الأسهم

Instone Real Estate Group SE

9.2400
2.10% 0.1900
11. 08:15:36 Cboe
Range: 9.2400 / 9.4000

INTEL CORPORATION - COMMON STOCK

20.74
-1.40% -0.30
12. 08:15:38 Cboe
Range: 20.63 / 21.07

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

217.35
-1.00% -2.20
12. 07:51:24 Cboe
Range: 216.95 / 219.20

INTUIT INC. - COMMON STOCK

568.20
1.85% 10.30
25. 07:44:09 Cboe
Range: 568.20 / 570.70

IONOS Group SE

38.85
2.78% 1.05
12. 08:18:49 Cboe
Range: 37.85 / 38.95

IVU Traffic Technologies AG

21.05
-0.71% -0.15
12. 07:42:30 Cboe
Range: 21.05 / 21.20

JDC Group AG

29.00
-1.36% -0.40
12. 08:17:48 Cboe
Range: 29.00 / 29.20

Jenoptik AG

16.20
-0.15% -0.03
12. 08:18:54 Cboe
Range: 16.03 / 16.42

JOHNSON & JOHNSON COMMON STOCK

151.94
0.50% 0.76
12. 06:09:06 Cboe
Range: 151.78 / 151.99

JOST Werke SE

49.35
1.13% 0.55
12. 07:50:41 Cboe
Range: 48.85 / 49.65

JP MORGAN CHASE & CO. COMMON STOCK

260.15
0.48% 1.25
12. 07:50:00 Cboe
Range: 259.95 / 260.50

Jungheinrich AG

30.49
-0.62% -0.19
12. 08:14:15 Cboe
Range: 30.14 / 30.88

K+S AG

11.23
-0.88% -0.10
12. 08:18:56 Cboe
Range: 11.20 / 11.40

KION Group AG

57.30
0.09% 0.05
12. 08:18:36 Cboe
Range: 56.35 / 57.58

Kloeckner & Co SE

5.5200
0.36% 0.0200
12. 08:16:48 Cboe
Range: 5.4900 / 5.5700

Knaus Tabbert AG

18.06
0.33% 0.06
12. 08:17:33 Cboe
Range: 18.06 / 18.14

Knorr-Bremse AG

85.75
0.18% 0.15
12. 08:18:41 Cboe
Range: 84.95 / 86.48

Koenig & Bauer AG

13.40
0.15% 0.02
12. 08:16:28 Cboe
Range: 13.18 / 13.54

Kontron AG

25.38
2.59% 0.64
12. 08:18:18 Cboe
Range: 24.85 / 25.54

KPS AG

0.6900
-5.48% -0.0400
11. 07:49:26 Cboe
Range: 0.6900 / 0.6900

Krones AG

134.60
1.82% 2.40
12. 08:18:36 Cboe
Range: 132.40 / 135.40

KSB SE & Co KGaA

879.00
0.57% 5.00
12. 08:09:29 Cboe
Range: 875.00 / 888.00

KWS Saat SE & Co KGaA

64.35
0.08% 0.05
12. 07:53:00 Cboe
Range: 64.35 / 65.10

Laiqon AG

4.6500
-7.74% -0.3900
08. 08:11:45 Cboe
Range: 4.6500 / 4.6500

LANXESS AG

23.08
0.17% 0.04
12. 08:18:47 Cboe
Range: 22.90 / 23.49

LEG Immobilien SE

67.70
-0.07% -0.05
12. 08:18:58 Cboe
Range: 67.65 / 68.60

Leifheit AG

15.35
-0.65% -0.10
11. 07:52:39 Cboe
Range: 15.35 / 15.35

LOCKHEED MARTIN CORPORATION COMMON STOCK

401.25
0.50% 2.00
12. 06:53:52 Cboe
Range: 401.25 / 401.25

LPKF Laser & Electronics SE

7.3400
3.38% 0.2400
12. 06:29:30 Cboe
Range: 7.0900 / 7.3400

MARA HOLDINGS INC. - COMMON STOCK

13.48
-2.26% -0.31
12. 06:53:49 Cboe
Range: 13.48 / 13.48

Marley Spoon Group SE

0.4680
0.00% 0.0000
08. 07:06:51 Cboe
Range: 0.4680 / 0.4680

MASTERCARD INCORPORATED COMMON STOCK

494.80
0.69% 3.40
11. 08:08:28 Cboe
Range: 494.80 / 494.80

MAX Automation SE

5.7000
0.00% 0.0000
19. 06:13:18 Cboe
Range: 5.7000 / 5.7000

MBB SE

167.20
0.91% 1.50
12. 08:10:30 Cboe
Range: 165.60 / 168.40

MCDONALD'S CORPORATION COMMON STOCK

261.35
-0.49% -1.30
12. 07:32:20 Cboe
Range: 261.35 / 262.85

Medios AG

14.72
0.62% 0.09
12. 07:47:01 Cboe
Range: 14.42 / 15.00

Mensch und Maschine Software SE

46.05
1.77% 0.80
12. 08:17:00 Cboe
Range: 45.05 / 46.25

MERCADOLIBRE INC. - COMMON STOCK

1987.20
-0.94% -18.80
12. 06:53:36 Cboe
Range: 1980.00 / 1997.60

Mercedes-Benz Group AG

51.69
-0.71% -0.37
12. 08:18:53 Cboe
Range: 50.89 / 52.02

MERCK & COMPANY INC. COMMON STOCK (NEW)

72.20
0.00% 0.00
12. 06:53:29 Cboe
Range: 72.20 / 72.50
شارك على،