الأسواق
جميع الأسهم

Instone Real Estate Group SE

8.4150
-1.23% -0.1050
21. 10:17:08 Cboe
Range: 8.4150 / 8.4500

INTEL CORPORATION - COMMON STOCK

24.37
2.42% 0.57
21. 10:13:49 Cboe
Range: 24.32 / 25.30

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

252.35
0.04% 0.10
21. 09:04:44 Cboe
Range: 251.85 / 252.50

INTUIT INC. - COMMON STOCK

548.60
-1.14% -6.30
21. 09:00:15 Cboe
Range: 548.60 / 548.60

IONOS Group SE

24.00
0.21% 0.05
21. 10:17:52 Cboe
Range: 23.95 / 24.80

IVU Traffic Technologies AG

16.05
0.63% 0.10
20. 09:38:10 Cboe
Range: 16.05 / 16.05

JDC Group AG

22.60
-1.31% -0.30
21. 07:22:11 Cboe
Range: 22.60 / 22.80

Jenoptik AG

21.84
-1.71% -0.38
21. 10:18:22 Cboe
Range: 21.80 / 22.64

JOHNSON & JOHNSON COMMON STOCK

154.50
1.26% 1.92
21. 09:59:37 Cboe
Range: 152.06 / 154.50

JOST Werke SE

48.33
-0.57% -0.27
21. 10:16:40 Cboe
Range: 48.15 / 49.03

JP MORGAN CHASE & CO. COMMON STOCK

255.90
-2.40% -6.30
21. 08:17:26 Cboe
Range: 255.40 / 255.90

Jungheinrich AG

27.18
0.30% 0.08
21. 10:15:59 Cboe
Range: 26.95 / 28.02

K+S AG

13.11
3.31% 0.42
21. 10:18:24 Cboe
Range: 12.91 / 13.20

KION Group AG

38.54
0.09% 0.03
21. 10:16:38 Cboe
Range: 38.40 / 39.78

Kloeckner & Co SE

6.2050
0.40% 0.0250
21. 10:18:11 Cboe
Range: 6.2000 / 6.3200

Knaus Tabbert AG

14.54
-0.14% -0.02
21. 10:00:00 Cboe
Range: 14.54 / 14.72

Knorr-Bremse AG

82.20
1.17% 0.95
21. 10:16:03 Cboe
Range: 81.65 / 84.40

Koenig & Bauer AG

15.88
2.85% 0.44
21. 10:14:06 Cboe
Range: 15.60 / 16.00

Kontron AG

20.80
-0.57% -0.12
21. 10:18:04 Cboe
Range: 20.70 / 21.20

KPS AG

0.9180
5.52% 0.0480
21. 08:12:10 Cboe
Range: 0.9180 / 0.9180

Krones AG

125.10
0.89% 1.10
21. 10:14:05 Cboe
Range: 124.60 / 127.80

KSB SE & Co KGaA

654.00
-0.30% -2.00
21. 10:00:00 Cboe
Range: 652.00 / 654.00

KWS Saat SE & Co KGaA

56.10
1.17% 0.65
21. 10:15:14 Cboe
Range: 55.10 / 56.30

Laiqon AG

4.4700
-1.76% -0.0800
14. 02:54:22 Cboe
Range: 4.4700 / 4.4700

LANXESS AG

28.58
-0.37% -0.11
21. 10:18:43 Cboe
Range: 28.53 / 29.17

LEG Immobilien SE

75.76
-0.41% -0.31
21. 10:18:29 Cboe
Range: 75.28 / 76.88

Leifheit AG

16.40
-1.20% -0.20
21. 08:30:24 Cboe
Range: 16.35 / 16.50

LOCKHEED MARTIN CORPORATION COMMON STOCK

421.98
1.84% 7.63
21. 10:00:00 Cboe
Range: 419.90 / 421.98

LPKF Laser & Electronics SE

9.1000
3.00% 0.2650
21. 10:00:00 Cboe
Range: 8.8100 / 9.1000

Marley Spoon Group SE

0.7900
8.97% 0.0650
21. 09:40:11 Cboe
Range: 0.7900 / 0.7900

MASTERCARD INCORPORATED COMMON STOCK

538.40
0.37% 2.00
21. 09:53:27 Cboe
Range: 536.30 / 538.40

MAX Automation SE

6.1400
0.66% 0.0400
18. 08:17:33 Cboe
Range: 6.1400 / 6.1400

MBB SE

103.40
1.17% 1.20
21. 09:59:55 Cboe
Range: 103.40 / 104.60

MCDONALD'S CORPORATION COMMON STOCK

292.15
1.97% 5.65
21. 10:17:14 Cboe
Range: 289.80 / 292.15

Medigene AG

1.6020
-5.88% -0.1000
21. 02:34:59 Cboe
Range: 1.6020 / 1.6020

Medios AG

12.70
-2.38% -0.31
21. 10:16:37 Cboe
Range: 12.52 / 12.99

Mensch und Maschine Software SE

48.50
0.10% 0.05
21. 10:17:57 Cboe
Range: 47.90 / 48.50

MERCADOLIBRE INC. - COMMON STOCK

2207.50
11.13% 221.10
21. 08:31:03 Cboe
Range: 2207.50 / 2246.00

Mercedes-Benz Group AG

58.80
-1.39% -0.83
21. 10:18:57 Cboe
Range: 57.88 / 59.83

MERCK & COMPANY INC. COMMON STOCK (NEW)

85.10
3.65% 3.00
21. 10:08:21 Cboe
Range: 84.00 / 85.10
شارك على،