الأسواق
جميع الأسهم

INTEL CORPORATION - COMMON STOCK

18.89
0.89% 0.17
23. 04:27:51 Cboe
Range: 18.87 / 18.98

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

213.00
-1.68% -3.65
20. 07:38:59 Cboe
Range: 213.00 / 214.80

INTUIT INC. - COMMON STOCK

673.00
13.01% 77.50
13. 10:02:21 Cboe
Range: 666.70 / 673.00

IONOS Group SE

21.20
0.47% 0.10
23. 04:50:18 Cboe
Range: 20.90 / 21.35

IVU Traffic Technologies AG

14.20
-2.07% -0.30
20. 06:35:31 Cboe
Range: 14.20 / 14.35

JDC Group AG

22.80
-1.72% -0.40
19. 09:31:57 Cboe
Range: 22.80 / 23.40

Jenoptik AG

22.40
0.04% 0.01
23. 04:53:26 Cboe
Range: 22.16 / 22.54

JOHNSON & JOHNSON COMMON STOCK

139.22
0.13% 0.18
23. 04:37:33 Cboe
Range: 139.22 / 139.22

JOST Werke SE

44.05
-0.11% -0.05
23. 04:11:13 Cboe
Range: 43.98 / 44.10

JP MORGAN CHASE & CO. COMMON STOCK

229.20
0.38% 0.88
23. 03:06:31 Cboe
Range: 229.20 / 229.20

Jungheinrich AG

24.62
-1.20% -0.30
23. 04:43:00 Cboe
Range: 24.44 / 24.84

K+S AG

10.44
-0.95% -0.10
23. 04:51:42 Cboe
Range: 10.39 / 10.49

KION Group AG

31.21
0.03% 0.01
23. 04:51:59 Cboe
Range: 30.99 / 31.23

Kloeckner & Co SE

4.4700
-1.00% -0.0450
23. 03:48:09 Cboe
Range: 4.4350 / 4.4725

Knaus Tabbert AG

11.98
-0.50% -0.06
23. 04:16:08 Cboe
Range: 11.82 / 11.98

Knorr-Bremse AG

68.00
-1.38% -0.95
23. 04:52:50 Cboe
Range: 67.98 / 68.93

Koenig & Bauer AG

15.06
1.89% 0.28
23. 04:51:44 Cboe
Range: 14.68 / 15.06

Kontron AG

19.22
1.53% 0.29
23. 04:53:21 Cboe
Range: 18.83 / 19.30

KPS AG

0.7400
-9.76% -0.0800
04. 08:17:32 Cboe
Range: 0.7400 / 0.7400

Krones AG

118.00
-0.51% -0.60
23. 04:48:02 Cboe
Range: 117.40 / 118.00

KSB SE & Co KGaA

596.00
0.00% 0.00
23. 04:37:10 Cboe
Range: 593.00 / 596.00

KWS Saat SE & Co KGaA

57.00
-0.87% -0.50
23. 04:28:52 Cboe
Range: 56.90 / 57.60

Laiqon AG

5.2000
-0.76% -0.0400
12. 06:59:18 Cboe
Range: 5.1600 / 5.2000

LANXESS AG

23.17
-1.07% -0.25
23. 04:52:45 Cboe
Range: 23.15 / 23.50

LEG Immobilien SE

81.22
-0.15% -0.12
23. 04:52:40 Cboe
Range: 80.94 / 81.57

Leifheit AG

16.23
0.00% 0.00
19. 04:44:53 Cboe
Range: 16.23 / 16.23

LOCKHEED MARTIN CORPORATION COMMON STOCK

469.95
1.91% 8.80
23. 03:38:09 Cboe
Range: 468.35 / 471.30

LPKF Laser & Electronics SE

8.9500
-0.56% -0.0500
23. 04:42:34 Cboe
Range: 8.9500 / 8.9500

Manz AG

1.7450
-5.16% -0.0950
23. 03:19:00 Cboe
Range: 1.7450 / 1.9250

Marley Spoon Group SE

1.0100
-9.82% -0.1100
17. 08:52:03 Cboe
Range: 1.0100 / 1.1000

MASTERCARD INCORPORATED COMMON STOCK

505.60
0.47% 2.35
19. 09:24:00 Cboe
Range: 505.60 / 505.60

MAX Automation SE

6.0000
2.74% 0.1600
18. 03:48:52 Cboe
Range: 6.0000 / 6.0000

MBB SE

98.25
0.46% 0.45
23. 04:52:49 Cboe
Range: 97.80 / 98.25

MCDONALD'S CORPORATION COMMON STOCK

281.20
0.32% 0.90
23. 03:08:05 Cboe
Range: 281.20 / 281.40

Medigene AG

1.0160
-7.47% -0.0820
20. 06:50:04 Cboe
Range: 1.0140 / 1.0780

Medion AG

14.50
0.00% 0.00
17. 06:38:22 Cboe
Range: 14.50 / 14.50

Medios AG

11.64
-1.02% -0.12
23. 04:29:25 Cboe
Range: 11.62 / 11.76

Mensch und Maschine Software SE

53.10
-0.38% -0.20
23. 04:42:54 Cboe
Range: 53.00 / 53.35

MERCADOLIBRE INC. - COMMON STOCK

1645.60
2.05% 33.00
20. 09:59:34 Cboe
Range: 1583.20 / 1645.60

Mercedes-Benz Group AG

52.74
-1.33% -0.71
23. 04:53:26 Cboe
Range: 52.68 / 53.43
شارك على،