الأسواق
جميع الأسهم

Instone Real Estate Group SE

7.8700
-4.08% -0.3350
25. 09:47:12 Cboe
Range: 7.8100 / 8.2400

INTEL CORPORATION - COMMON STOCK

17.63
-5.24% -0.98
25. 10:18:11 Cboe
Range: 17.15 / 18.05

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

201.50
0.00% 0.00
25. 10:12:08 Cboe
Range: 199.90 / 202.75

INTUIT INC. - COMMON STOCK

517.20
-3.55% -19.05
17. 09:20:17 Cboe
Range: 517.20 / 517.20

IONOS Group SE

29.23
1.12% 0.33
25. 10:18:44 Cboe
Range: 28.70 / 29.30

IVU Traffic Technologies AG

17.65
1.00% 0.17
25. 04:07:35 Cboe
Range: 17.35 / 17.65

JDC Group AG

19.40
2.11% 0.40
25. 08:25:47 Cboe
Range: 19.30 / 19.40

Jenoptik AG

17.65
1.35% 0.23
25. 10:18:42 Cboe
Range: 17.41 / 17.79

JOHNSON & JOHNSON COMMON STOCK

135.18
-0.69% -0.94
25. 10:18:39 Cboe
Range: 134.34 / 136.82

JOST Werke SE

50.08
1.78% 0.88
25. 10:14:54 Cboe
Range: 49.18 / 50.20

JP MORGAN CHASE & CO. COMMON STOCK

213.75
0.33% 0.70
25. 10:18:23 Cboe
Range: 213.60 / 215.60

Jungheinrich AG

31.26
1.23% 0.38
25. 10:18:25 Cboe
Range: 30.61 / 31.38

K+S AG

14.14
0.39% 0.05
25. 10:18:04 Cboe
Range: 14.01 / 14.22

KION Group AG

36.98
4.40% 1.56
25. 10:18:40 Cboe
Range: 35.62 / 37.18

Kloeckner & Co SE

6.7800
-0.22% -0.0150
25. 10:17:49 Cboe
Range: 6.7800 / 6.9300

Knaus Tabbert AG

12.24
-6.85% -0.90
24. 08:41:55 Cboe
Range: 12.24 / 12.91

Knorr-Bremse AG

84.55
1.99% 1.65
25. 10:18:10 Cboe
Range: 82.93 / 84.55

Koenig & Bauer AG

16.61
0.06% 0.01
25. 10:16:53 Cboe
Range: 16.61 / 17.19

Kontron AG

21.90
-0.64% -0.14
25. 10:13:55 Cboe
Range: 21.73 / 22.28

KPS AG

0.7020
5.41% 0.0360
15. 04:56:38 Cboe
Range: 0.7020 / 0.7020

Krones AG

126.00
2.77% 3.40
25. 10:18:08 Cboe
Range: 123.20 / 126.40

KSB SE & Co KGaA

794.00
-0.75% -6.00
25. 10:10:11 Cboe
Range: 792.00 / 800.00

KWS Saat SE & Co KGaA

54.70
0.64% 0.35
25. 10:11:37 Cboe
Range: 54.30 / 54.95

Laiqon AG

3.9200
-1.26% -0.0500
15. 10:00:19 Cboe
Range: 3.9200 / 3.9200

LANXESS AG

25.54
1.59% 0.40
25. 10:18:09 Cboe
Range: 25.40 / 26.00

LEG Immobilien SE

73.90
0.27% 0.20
25. 10:18:07 Cboe
Range: 73.10 / 74.00

Leifheit AG

21.40
-1.61% -0.35
25. 07:05:26 Cboe
Range: 21.35 / 21.45

LOCKHEED MARTIN CORPORATION COMMON STOCK

415.13
1.70% 6.95
25. 10:17:14 Cboe
Range: 415.13 / 415.90

LPKF Laser & Electronics SE

8.5000
1.19% 0.1000
25. 05:04:09 Cboe
Range: 8.4000 / 8.5000

Marley Spoon Group SE

0.6500
-0.76% -0.0050
25. 04:05:55 Cboe
Range: 0.6500 / 0.6500

MASTERCARD INCORPORATED COMMON STOCK

471.15
1.90% 8.80
25. 05:33:52 Cboe
Range: 471.15 / 475.60

MAX Automation SE

5.6000
4.09% 0.2200
23. 09:00:18 Cboe
Range: 5.6000 / 5.6000

MBB SE

157.40
1.55% 2.40
25. 10:17:55 Cboe
Range: 155.20 / 158.00

MCDONALD'S CORPORATION COMMON STOCK

277.35
-0.68% -1.90
25. 09:49:02 Cboe
Range: 277.35 / 282.50

Medigene AG

0.1485
-21.84% -0.0415
23. 06:29:58 Cboe
Range: 0.1485 / 0.1485

Medios AG

11.93
0.42% 0.05
25. 10:17:12 Cboe
Range: 11.73 / 11.98

Mensch und Maschine Software SE

55.00
1.48% 0.80
25. 10:16:07 Cboe
Range: 54.60 / 55.20

MERCADOLIBRE INC. - COMMON STOCK

1937.20
2.22% 42.00
25. 09:22:16 Cboe
Range: 1937.20 / 1944.80

Mercedes-Benz Group AG

54.59
1.45% 0.78
25. 10:18:58 Cboe
Range: 53.99 / 54.82

MERCK & COMPANY INC. COMMON STOCK (NEW)

69.60
1.61% 1.10
25. 10:00:15 Cboe
Range: 69.20 / 70.45
شارك على،