الأسواق
جميع الأسهم

UNION PACIFIC CORPORATION COMMON STOCK

224.40
-4.45% -10.45
13. 06:40:18 Cboe
Range: 224.40 / 224.40

Uniper SE

39.84
0.15% 0.06
20. 10:32:41 Cboe
Range: 38.64 / 39.84

United Internet AG

15.16
-1.62% -0.25
20. 11:18:33 Cboe
Range: 15.09 / 15.30

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

468.80
0.81% 3.75
20. 08:32:15 Cboe
Range: 468.80 / 468.80

Varta AG

1.5915
1.37% 0.0215
20. 09:03:45 Cboe
Range: 1.5460 / 1.5995

Verbio SE

9.8700
-2.57% -0.2600
20. 11:18:46 Cboe
Range: 9.8600 / 10.1200

VERIZON COMMUNICATIONS INC. COMMON STOCK

38.62
-0.26% -0.10
20. 11:12:33 Cboe
Range: 38.39 / 38.63

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

375.70
-16.05% -71.85
19. 09:37:08 Cboe
Range: 364.20 / 382.70

VIB Vermoegen AG

9.8300
-2.14% -0.2150
20. 11:12:57 Cboe
Range: 9.8100 / 9.9000

Villeroy & Boch AG

15.30
0.99% 0.15
20. 07:31:32 Cboe
Range: 15.30 / 15.30

Viscom AG

3.2300
-5.00% -0.1700
18. 05:03:09 Cboe
Range: 3.2300 / 3.2300

Volkswagen AG

90.90
1.91% 1.70
20. 11:18:21 Cboe
Range: 88.00 / 91.30

Volkswagen AG

88.80
1.69% 1.48
20. 11:18:56 Cboe
Range: 86.18 / 89.60

Vonovia SE

29.43
2.33% 0.67
20. 11:18:05 Cboe
Range: 28.65 / 29.60

Vossloh AG

42.65
-0.23% -0.10
20. 11:18:23 Cboe
Range: 42.35 / 42.75

Wacker Chemie AG

67.52
0.87% 0.58
20. 11:18:41 Cboe
Range: 65.92 / 67.74

Wacker Neuson SE

14.14
0.71% 0.10
20. 11:06:02 Cboe
Range: 13.84 / 14.20

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.5700
0.79% 0.0750
18. 10:25:03 Cboe
Range: 9.4370 / 9.5700

WALMART INC. COMMON STOCK

91.20
0.86% 0.77
18. 08:18:06 Cboe
Range: 90.94 / 91.20

WALT DISNEY COMPANY (THE) COMMON STOCK

107.73
-0.49% -0.53
20. 10:58:11 Cboe
Range: 105.96 / 107.73

Washtec AG

39.40
-0.88% -0.35
20. 11:13:09 Cboe
Range: 38.60 / 39.40

Westwing Group SE

7.3200
-2.14% -0.1600
20. 11:13:16 Cboe
Range: 7.2000 / 7.3200

Wuestenrot & Wuerttembergische AG

11.50
-0.69% -0.08
20. 11:18:53 Cboe
Range: 11.46 / 11.62

Xetra-Gold

80.92
0.78% 0.63
20. 10:45:19 Cboe
Range: 80.55 / 81.20

Xtrackers Physical Gold ETC EUR

239.90
-1.06% -2.58
19. 09:59:39 Cboe
Range: 239.90 / 241.94

Xtrackers Physical Gold EUR Hedged ETC

154.23
-1.76% -2.76
20. 06:21:53 Cboe
Range: 154.23 / 154.23

Xtrackers Physical Silver ETC EUR

265.00
1.69% 4.40
20. 09:32:31 Cboe
Range: 261.48 / 265.00

Zalando SE

32.99
-0.93% -0.31
20. 11:17:42 Cboe
Range: 32.74 / 33.21

Zeal Network SE

47.30
-1.77% -0.85
20. 10:43:31 Cboe
Range: 47.00 / 47.50

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

82.00
5.03% 3.93
12. 08:32:02 Cboe
Range: 82.00 / 82.06
شارك على،