الأسواق
جميع الأسهم

TUI AG

6.7300
1.63% 0.1080
25. 11:18:58 Cboe
Range: 6.6740 / 6.8080

UBER TECHNOLOGIES INC. COMMON STOCK

69.42
3.84% 2.57
25. 11:15:40 Cboe
Range: 68.40 / 70.62

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

138.42
0.49% 0.68
25. 06:17:26 Cboe
Range: 138.40 / 138.42

UniCredit SpA

50.80
2.40% 1.19
25. 11:13:02 Cboe
Range: 50.03 / 50.80

UNION PACIFIC CORPORATION COMMON STOCK

197.64
1.91% 3.70
23. 09:38:31 Cboe
Range: 195.82 / 197.64

Uniper SE

41.55
1.22% 0.50
25. 09:20:32 Cboe
Range: 40.50 / 41.55

United Internet AG

19.47
0.67% 0.13
25. 11:18:27 Cboe
Range: 19.30 / 19.61

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

363.15
-3.13% -11.73
25. 11:18:26 Cboe
Range: 363.05 / 375.90

Varta AG

1.2085
-1.75% -0.0215
11. 04:31:33 Cboe
Range: 1.2085 / 1.2175

Verbio SE

9.9650
2.15% 0.2100
25. 11:17:40 Cboe
Range: 9.7650 / 10.0000

VERIZON COMMUNICATIONS INC. COMMON STOCK

36.52
-3.19% -1.20
25. 10:36:32 Cboe
Range: 36.52 / 37.62

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

435.35
1.02% 4.40
14. 10:05:53 Cboe
Range: 435.35 / 435.35

VIB Vermoegen AG

7.6800
0.00% 0.0000
22. 07:44:32 Cboe
Range: 7.6800 / 7.8400

Villeroy & Boch AG

17.05
-0.29% -0.05
25. 08:14:04 Cboe
Range: 17.05 / 17.05

Viscom AG

3.2200
-9.30% -0.3300
02. 03:50:05 Cboe
Range: 3.2200 / 3.2200

Volkswagen AG

100.30
1.57% 1.55
25. 11:18:11 Cboe
Range: 99.63 / 100.50

Volkswagen AG

97.76
1.31% 1.26
25. 11:18:47 Cboe
Range: 96.84 / 98.20

Vonovia SE

28.84
0.17% 0.05
25. 11:18:54 Cboe
Range: 28.69 / 29.09

Vossloh AG

67.90
4.30% 2.80
25. 11:18:47 Cboe
Range: 65.35 / 68.20

Wacker Chemie AG

68.90
2.38% 1.60
25. 11:18:43 Cboe
Range: 67.70 / 69.15

Wacker Neuson SE

23.45
3.08% 0.70
25. 11:15:49 Cboe
Range: 22.85 / 23.50

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.6840
1.47% 0.1400
24. 11:00:20 Cboe
Range: 9.6840 / 9.6840

WALMART INC. COMMON STOCK

83.83
-0.12% -0.10
25. 11:17:55 Cboe
Range: 83.42 / 85.00

WALT DISNEY COMPANY (THE) COMMON STOCK

78.97
-0.05% -0.04
25. 11:18:09 Cboe
Range: 78.57 / 80.12

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

7.4960
7.75% 0.5390
25. 10:12:53 Cboe
Range: 7.4960 / 7.4960

Washtec AG

40.40
0.62% 0.25
23. 10:51:42 Cboe
Range: 40.40 / 40.95

Westwing Group SE

7.7000
0.00% 0.0000
25. 09:07:17 Cboe
Range: 7.7000 / 7.7300

Wuestenrot & Wuerttembergische AG

13.90
-0.86% -0.12
25. 11:12:02 Cboe
Range: 13.84 / 13.94

Xetra-Gold

92.62
-1.53% -1.44
25. 11:13:41 Cboe
Range: 92.62 / 93.72

Xtrackers Physical Gold ETC EUR

277.02
-1.86% -5.26
25. 11:04:03 Cboe
Range: 276.94 / 279.82

Xtrackers Physical Gold EUR Hedged ETC

194.72
8.58% 15.39
23. 03:53:37 Cboe
Range: 194.72 / 194.72

Xtrackers Physical Silver ETC EUR

271.54
-1.57% -4.32
25. 09:41:07 Cboe
Range: 271.54 / 271.54

Zalando SE

34.52
-2.73% -0.97
25. 11:18:28 Cboe
Range: 33.83 / 35.69

Zeal Network SE

46.50
3.33% 1.50
25. 11:12:10 Cboe
Range: 46.50 / 46.85

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

64.63
-4.11% -2.77
23. 11:16:30 Cboe
Range: 64.63 / 64.87
شارك على،