الأسواق
جميع الأسهم

USU Software AG

18.20
0.00% 0.00
26. 10:38:22 Cboe
Range: 18.20 / 18.20

Varta AG

9.4000
4.04% 0.3650
26. 11:12:33 Cboe
Range: 8.9700 / 9.4300

Verbio SE

19.94
4.04% 0.78
26. 11:18:47 Cboe
Range: 19.51 / 20.10

VERIZON COMMUNICATIONS INC. COMMON STOCK

37.22
2.01% 0.73
26. 11:17:58 Cboe
Range: 36.48 / 37.23

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

378.20
2.53% 9.35
15. 09:50:19 Cboe
Range: 371.80 / 378.20

VIB Vermoegen AG

10.95
0.83% 0.09
26. 11:16:41 Cboe
Range: 10.84 / 11.00

Villeroy & Boch AG

17.25
0.88% 0.15
26. 08:18:46 Cboe
Range: 17.20 / 17.30

Viscom AG

5.4400
-0.73% -0.0400
24. 11:04:36 Cboe
Range: 5.4400 / 5.4400

Vitesco Technologies Group AG

66.85
0.07% 0.05
26. 11:18:33 Cboe
Range: 65.80 / 67.65

Volkswagen AG

139.80
2.19% 3.00
26. 11:18:56 Cboe
Range: 138.00 / 140.50

Volkswagen AG

120.30
1.54% 1.83
26. 11:18:53 Cboe
Range: 119.35 / 120.70

Vonovia SE

25.90
2.61% 0.66
26. 11:18:45 Cboe
Range: 25.29 / 26.09

Vossloh AG

45.65
3.99% 1.75
26. 11:09:33 Cboe
Range: 44.43 / 45.90

Wacker Chemie AG

100.85
-1.13% -1.15
26. 11:17:39 Cboe
Range: 100.60 / 103.55

Wacker Neuson SE

16.90
1.68% 0.28
26. 11:15:02 Cboe
Range: 16.84 / 17.00

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

16.45
-0.68% -0.11
25. 10:42:10 Cboe
Range: 16.45 / 16.64

WALMART INC. COMMON STOCK

55.93
0.00% 0.00
22. 05:39:37 Cboe
Range: 55.93 / 55.93

WALT DISNEY COMPANY (THE) COMMON STOCK

105.14
0.73% 0.76
26. 10:07:03 Cboe
Range: 104.06 / 105.38

Washtec AG

36.95
0.14% 0.05
25. 08:52:48 Cboe
Range: 36.90 / 37.50

Westwing Group SE

8.2000
-0.49% -0.0400
22. 09:19:28 Cboe
Range: 8.2000 / 8.4000

Wuestenrot & Wuerttembergische AG

13.12
0.31% 0.04
26. 10:55:12 Cboe
Range: 13.12 / 13.18

Xetra-Gold

70.19
0.02% 0.02
26. 10:56:32 Cboe
Range: 70.19 / 70.40

Xtrackers Physical Gold ETC EUR

210.94
0.95% 1.98
26. 06:02:59 Cboe
Range: 210.94 / 210.94

Xtrackers Physical Gold EUR Hedged ETC

143.74
2.08% 2.93
17. 10:18:51 Cboe
Range: 143.74 / 143.74

Xtrackers Physical Silver ETC EUR

241.02
0.88% 2.10
24. 03:28:53 Cboe
Range: 241.02 / 241.02

Zalando SE

25.38
1.60% 0.40
26. 11:18:55 Cboe
Range: 25.01 / 25.51

Zeal Network SE

35.00
2.04% 0.70
26. 11:01:07 Cboe
Range: 34.90 / 35.10

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

57.55
-7.42% -4.61
24. 07:17:02 Cboe
Range: 57.48 / 57.55
شارك على،