الأسواق
جميع الأسهم

GENERAL DYNAMICS CORPORATION COMMON STOCK

278.75
-6.42% -19.13
21. 00:04:07 Cboe
Range: 278.75 / 278.75

GENERAL MILLS INC. COMMON STOCK

41.54
0.30% 0.13
21. 06:47:23 Cboe
Range: 41.52 / 41.54

GENERAL MOTORS COMPANY COMMON STOCK

60.78
1.46% 0.88
21. 07:36:49 Cboe
Range: 59.17 / 60.78

Gerresheimer AG

23.36
-1.27% -0.30
21. 08:17:46 Cboe
Range: 23.00 / 23.62

Gesco SE

13.90
-1.42% -0.20
21. 03:58:00 Cboe
Range: 13.75 / 14.00

GFT Technologies SE

17.58
1.03% 0.18
21. 08:15:59 Cboe
Range: 17.14 / 17.62

GILEAD SCIENCES INC. - COMMON STOCK

108.58
-2.07% -2.29
21. 05:48:10 Cboe
Range: 107.86 / 108.58

Global Fashion Group SA

0.2500
-14.38% -0.0420
19. 03:18:58 Cboe
Range: 0.2500 / 0.2500

Gold Bullion Securities Ltd

322.48
0.46% 1.48
20. 00:52:06 Cboe
Range: 322.48 / 322.48

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

663.90
-6.10% -43.10
21. 07:25:28 Cboe
Range: 663.90 / 675.30

Grand City Properties SA

11.02
1.66% 0.18
21. 08:18:58 Cboe
Range: 10.78 / 11.02

GRENKE AG

14.11
1.73% 0.24
21. 08:18:56 Cboe
Range: 13.60 / 14.22

H&R GmbH & Co KGaA

4.9000
-0.51% -0.0250
20. 07:22:34 Cboe
Range: 4.9000 / 4.9000

H2APEX Group SCA

1.6700
12.84% 0.1900
20. 00:20:17 Cboe
Range: 1.5200 / 1.6700

Haier Smart Home Co Ltd

2.0420
-1.35% -0.0280
21. 07:51:06 Cboe
Range: 2.0420 / 2.0700

HALLIBURTON COMPANY COMMON STOCK

22.88
-3.70% -0.88
19. 00:08:51 Cboe
Range: 22.88 / 22.88

Hamborner REIT AG

4.3700
-1.24% -0.0550
21. 08:18:37 Cboe
Range: 4.3025 / 4.3750

Hamburger Hafen und Logistik AG

21.30
0.00% 0.00
21. 04:56:38 Cboe
Range: 21.30 / 21.30

Hannover Rueck SE

255.00
0.16% 0.40
21. 08:18:22 Cboe
Range: 253.20 / 255.40

Hapag-Lloyd AG

111.00
0.36% 0.40
21. 08:18:17 Cboe
Range: 110.40 / 112.00

Hawesko Holding SE

19.85
0.00% 0.00
19. 03:20:01 Cboe
Range: 19.85 / 20.40

Heidelberg Materials AG

206.30
-3.10% -6.60
21. 08:18:47 Cboe
Range: 204.50 / 210.40

Heidelberger Druckmaschinen AG

1.8610
-1.43% -0.0270
21. 08:18:51 Cboe
Range: 1.8360 / 1.8860

Hella GmbH & Co KGaA

78.10
-1.51% -1.20
21. 08:16:49 Cboe
Range: 78.00 / 78.80

HelloFresh SE

5.2700
-0.94% -0.0500
21. 08:18:48 Cboe
Range: 5.2200 / 5.4560

Henkel AG & Co KGaA

65.25
1.56% 1.00
21. 08:17:29 Cboe
Range: 64.45 / 65.40

Henkel AG & Co KGaA

70.22
1.36% 0.94
21. 08:18:49 Cboe
Range: 69.12 / 70.60

Hensoldt AG

72.28
-6.86% -5.32
21. 08:18:55 Cboe
Range: 71.45 / 75.18

hGears AG

1.5600
-4.29% -0.0700
21. 07:36:20 Cboe
Range: 1.5600 / 1.5800

HOCHTIEF AG

270.00
-7.53% -22.00
21. 08:18:46 Cboe
Range: 268.40 / 285.40

Hoenle AG

6.7600
0.00% 0.0000
20. 05:45:05 Cboe
Range: 6.7600 / 6.7600

HOME DEPOT INC. (THE) COMMON STOCK

293.30
0.70% 2.05
21. 06:40:19 Cboe
Range: 290.33 / 293.30

Hornbach Holding AG & Co KGaA

84.50
0.48% 0.40
21. 08:03:06 Cboe
Range: 83.20 / 85.00

HP INC. COMMON STOCK

19.85
2.24% 0.43
20. 07:28:15 Cboe
Range: 19.66 / 19.85

HUGO BOSS AG

37.16
0.95% 0.35
21. 08:18:52 Cboe
Range: 36.55 / 37.35

Hypoport SE

116.60
-1.69% -2.00
21. 08:18:58 Cboe
Range: 114.60 / 121.00

Indus Holding AG

25.55
-2.11% -0.55
21. 08:18:00 Cboe
Range: 25.30 / 25.85

Infineon Technologies AG

31.70
-3.69% -1.22
21. 08:18:59 Cboe
Range: 31.27 / 32.38

Init Innovation in Traffic Systems SE

43.20
0.12% 0.05
21. 08:15:45 Cboe
Range: 42.40 / 43.70

Instone Real Estate Group SE

7.4200
-0.80% -0.0600
21. 01:19:29 Cboe
Range: 7.2900 / 7.4200
شارك على،