الأسواق
جميع الأسهم

GE AEROSPACE COMMON STOCK

206.00
1.48% 3.00
16. 11:14:12 Cboe
Range: 205.00 / 206.00

GEA Group AG

58.00
0.87% 0.50
16. 11:18:54 Cboe
Range: 57.45 / 58.18

GENERAL DYNAMICS CORPORATION COMMON STOCK

251.20
2.05% 5.05
16. 10:53:04 Cboe
Range: 251.20 / 251.20

GENERAL MOTORS COMPANY COMMON STOCK

44.62
11.96% 4.77
12. 06:34:43 Cboe
Range: 43.96 / 44.62

Gerresheimer AG

60.25
-3.14% -1.95
16. 11:18:07 Cboe
Range: 59.55 / 62.25

Gesco SE

17.20
1.47% 0.25
16. 11:01:16 Cboe
Range: 17.05 / 17.20

GFT Technologies SE

23.35
-5.66% -1.40
16. 11:17:05 Cboe
Range: 23.10 / 24.70

GILEAD SCIENCES INC. - COMMON STOCK

91.30
2.69% 2.39
16. 10:53:54 Cboe
Range: 89.85 / 91.30

Global Fashion Group SA

0.2700
-5.59% -0.0160
16. 09:36:24 Cboe
Range: 0.2700 / 0.2700

Gold Bullion Securities Ltd

267.08
2.61% 6.80
05. 05:43:05 Cboe
Range: 267.08 / 267.08

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

553.50
0.75% 4.10
16. 11:18:52 Cboe
Range: 549.90 / 554.30

Grammer AG

8.7000
6.75% 0.5500
16. 07:14:20 Cboe
Range: 8.7000 / 8.7000

Grand City Properties SA

11.14
5.89% 0.62
16. 11:18:09 Cboe
Range: 10.50 / 11.18

GRENKE AG

13.92
1.46% 0.20
16. 11:11:09 Cboe
Range: 13.62 / 13.92

H&R GmbH & Co KGaA

4.9600
29.50% 1.1300
16. 08:26:11 Cboe
Range: 4.9550 / 4.9600

Haier Smart Home Co Ltd

1.8578
-0.04% -0.0007
16. 08:36:30 Cboe
Range: 1.8360 / 1.8578

HALLIBURTON COMPANY COMMON STOCK

18.42
2.20% 0.40
15. 10:01:28 Cboe
Range: 18.42 / 18.67

Hamborner REIT AG

6.3400
0.63% 0.0400
16. 11:16:05 Cboe
Range: 6.3100 / 6.3500

Hamburger Hafen und Logistik AG

17.90
0.56% 0.10
16. 07:29:32 Cboe
Range: 17.90 / 17.90

Hannover Rueck SE

277.80
0.65% 1.80
16. 11:18:12 Cboe
Range: 275.80 / 281.60

Hapag-Lloyd AG

167.20
0.30% 0.50
16. 11:17:31 Cboe
Range: 165.50 / 171.20

Hawesko Holding SE

24.70
0.00% 0.00
09. 06:38:00 Cboe
Range: 24.70 / 24.70

Heidelberg Materials AG

186.75
-1.79% -3.40
16. 11:17:36 Cboe
Range: 184.78 / 187.58

Heidelberger Druckmaschinen AG

1.4410
-2.17% -0.0320
16. 11:13:42 Cboe
Range: 1.4340 / 1.4740

Hella GmbH & Co KGaA

86.60
0.00% 0.00
16. 11:15:42 Cboe
Range: 86.30 / 87.20

HelloFresh SE

10.30
-1.81% -0.19
16. 11:18:06 Cboe
Range: 10.16 / 10.42

Henkel AG & Co KGaA

63.20
0.00% 0.00
16. 11:17:53 Cboe
Range: 62.95 / 63.60

Henkel AG & Co KGaA

70.20
-0.20% -0.14
16. 11:17:28 Cboe
Range: 70.02 / 70.90

Hensoldt AG

73.10
1.46% 1.05
16. 11:18:16 Cboe
Range: 71.45 / 74.05

hGears AG

1.6100
0.63% 0.0100
07. 09:03:07 Cboe
Range: 1.5900 / 1.6100

HOCHTIEF AG

162.40
-0.06% -0.10
16. 11:18:39 Cboe
Range: 161.60 / 163.70

HOME DEPOT INC. (THE) COMMON STOCK

338.00
-0.25% -0.85
13. 11:00:17 Cboe
Range: 338.00 / 339.85

Hornbach Holding AG & Co KGaA

105.00
0.00% 0.00
16. 11:18:46 Cboe
Range: 104.10 / 105.40

HP INC. COMMON STOCK

25.57
8.74% 2.06
15. 08:30:10 Cboe
Range: 25.57 / 25.67

HUGO BOSS AG

40.15
-4.67% -1.97
16. 11:18:45 Cboe
Range: 40.08 / 41.16

Hypoport SE

202.50
1.96% 3.90
16. 11:17:07 Cboe
Range: 200.50 / 212.50

Indus Holding AG

21.98
0.80% 0.18
16. 11:13:50 Cboe
Range: 21.70 / 22.20

Infineon Technologies AG

33.40
-1.27% -0.43
16. 11:18:40 Cboe
Range: 33.37 / 34.15

Init Innovation in Traffic Systems SE

40.10
1.52% 0.60
16. 11:18:14 Cboe
Range: 39.40 / 40.20

Instone Real Estate Group SE

9.0000
0.39% 0.0350
16. 08:06:56 Cboe
Range: 8.9000 / 9.0000
شارك على،