الأسواق
جميع الأسهم

GENERAL MOTORS COMPANY

51.89
0.00% 0.00
21. 04:20:22 Cboe
Range: 51.89 / 51.89

Gerresheimer AG

75.05
2.11% 1.55
25. 11:18:36 Cboe
Range: 73.40 / 75.20

Gesco SE

13.75
0.92% 0.13
19. 10:07:59 Cboe
Range: 13.75 / 13.75

GFT Technologies SE

21.85
0.69% 0.15
25. 11:18:43 Cboe
Range: 21.55 / 22.00

GILEAD SCIENCES INC.

86.17
-0.23% -0.20
25. 09:31:59 Cboe
Range: 86.17 / 86.17

Global Fashion Group SA

0.2330
0.00% 0.0000
25. 04:55:41 Cboe
Range: 0.2330 / 0.2330

GOLDMAN SACHS GROUP I

576.20
3.71% 20.60
22. 10:34:24 Cboe
Range: 576.10 / 576.20

Grammer AG

7.0500
-0.70% -0.0500
10. 05:39:18 Cboe
Range: 7.0500 / 7.0500

Grand City Properties SA

12.29
2.08% 0.25
25. 11:17:37 Cboe
Range: 11.97 / 12.29

GRENKE AG

16.39
1.99% 0.32
25. 11:18:14 Cboe
Range: 16.00 / 16.46

H&R GmbH & Co KGaA

3.4500
0.00% 0.0000
25. 05:08:31 Cboe
Range: 3.4200 / 3.4500

H2APEX Group SCA

5.8000
-1.69% -0.1000
05. 10:07:52 Cboe
Range: 5.8000 / 5.9000

Haier Smart Home Co Ltd

1.7320
-2.04% -0.0361
25. 06:56:04 Cboe
Range: 1.7320 / 1.7612

HALLIBURTON COMPANY CO

28.60
4.80% 1.31
13. 03:13:00 Cboe
Range: 28.60 / 28.60

Hamborner REIT AG

6.3800
0.63% 0.0400
25. 11:16:51 Cboe
Range: 6.3300 / 6.4200

Hamburger Hafen und Logistik AG

17.14
1.18% 0.20
25. 05:17:48 Cboe
Range: 17.10 / 17.14

Hannover Rueck SE

249.90
1.13% 2.80
25. 11:18:29 Cboe
Range: 247.60 / 251.20

Hapag-Lloyd AG

154.50
-3.50% -5.60
25. 11:17:47 Cboe
Range: 154.50 / 159.95

Hawesko Holding SE

22.30
-6.30% -1.50
25. 10:19:52 Cboe
Range: 22.30 / 22.30

Heidelberg Materials AG

119.50
0.59% 0.70
25. 11:18:56 Cboe
Range: 119.15 / 121.55

Heidelberger Druckmaschinen AG

0.9190
0.66% 0.0060
25. 11:17:22 Cboe
Range: 0.8710 / 0.9220

Hella GmbH & Co KGaA

86.15
-0.06% -0.05
25. 11:09:06 Cboe
Range: 85.80 / 86.20

HelloFresh SE

11.54
9.03% 0.96
25. 11:18:57 Cboe
Range: 10.76 / 11.58

Henkel AG & Co KGaA

70.25
-0.43% -0.30
25. 11:18:50 Cboe
Range: 70.15 / 70.75

Henkel AG & Co KGaA

78.72
-0.23% -0.18
25. 11:18:40 Cboe
Range: 78.60 / 79.28

Hensoldt AG

36.36
-0.66% -0.24
25. 11:18:44 Cboe
Range: 35.97 / 37.46

hGears AG

1.7400
-3.33% -0.0600
21. 04:32:46 Cboe
Range: 1.7400 / 1.7400

HOCHTIEF AG

118.90
1.84% 2.15
25. 11:18:43 Cboe
Range: 116.90 / 118.90

HOME DEPOT INC. (THE)

384.35
-0.98% -3.80
19. 10:39:22 Cboe
Range: 384.35 / 384.35

Hornbach Holding AG & Co KGaA

82.80
-0.48% -0.40
25. 11:12:06 Cboe
Range: 81.50 / 83.30

HP INC. COMMON STOCK

36.98
4.35% 1.54
25. 04:20:08 Cboe
Range: 36.98 / 36.98

HUGO BOSS AG

39.58
0.41% 0.16
25. 11:18:41 Cboe
Range: 39.09 / 40.44

Hypoport SE

210.70
-0.71% -1.50
25. 11:17:25 Cboe
Range: 209.00 / 216.60

Indus Holding AG

21.75
2.11% 0.45
25. 11:18:58 Cboe
Range: 21.35 / 21.75

Infineon Technologies AG

30.41
1.35% 0.41
25. 11:18:42 Cboe
Range: 30.01 / 30.78

Init Innovation in Traffic Systems SE

36.00
1.12% 0.40
25. 11:11:42 Cboe
Range: 35.60 / 36.40

Instone Real Estate Group SE

8.4000
0.36% 0.0300
25. 08:49:35 Cboe
Range: 8.3000 / 8.4250

INTEL CORPORATION - CO

24.20
3.11% 0.73
25. 11:14:54 Cboe
Range: 23.17 / 24.20

INTERNATIONAL BUSINESS

212.30
-2.14% -4.65
25. 09:30:06 Cboe
Range: 212.30 / 213.60

INTUIT INC. - COMMON S

673.00
13.01% 77.50
13. 11:02:21 Cboe
Range: 666.70 / 673.00
شارك على،