الأسواق
جميع الأسهم

Shelly Group SE

33.50
-8.22% -3.00
04. 06:51:48 Cboe
Range: 33.50 / 36.80

Siemens AG

185.62
-6.01% -11.86
04. 10:18:59 Cboe
Range: 180.14 / 194.84

Siemens Energy AG

49.50
-7.06% -3.76
04. 10:18:59 Cboe
Range: 48.02 / 53.08

Siemens Healthineers AG

44.57
-4.19% -1.95
04. 10:18:57 Cboe
Range: 43.86 / 46.90

Siltronic AG

37.42
-4.64% -1.82
04. 10:18:56 Cboe
Range: 36.32 / 39.10

Singulus Technologies AG

1.9000
-4.52% -0.0900
04. 10:17:05 Cboe
Range: 1.9000 / 2.0000

Sixt SE

69.25
-5.07% -3.70
04. 10:18:58 Cboe
Range: 67.30 / 72.40

Sixt SE

49.85
-3.95% -2.05
04. 10:04:01 Cboe
Range: 48.43 / 51.35

SMA Solar Technology AG

13.46
-5.04% -0.72
04. 10:18:48 Cboe
Range: 12.83 / 14.21

SNAP INC. CLASS A COMMON STOCK

6.9490
-6.13% -0.4540
04. 07:15:15 Cboe
Range: 6.9490 / 7.2910

SNP Schneider-Neureither & Partner SE

68.00
0.59% 0.40
04. 09:51:25 Cboe
Range: 67.60 / 68.00

Springer Nature AG & Co KGaA

17.53
-3.15% -0.57
04. 10:12:03 Cboe
Range: 16.40 / 19.91

Stabilus SE

19.50
-9.83% -2.13
04. 10:18:57 Cboe
Range: 19.08 / 21.25

STARBUCKS CORPORATION - COMMON STOCK

77.68
-2.79% -2.23
04. 05:43:55 Cboe
Range: 77.54 / 80.01

Steico SE

20.55
-7.01% -1.55
04. 10:14:08 Cboe
Range: 19.71 / 21.60

STO SE & Co KGaA

114.90
-8.23% -10.30
04. 10:02:55 Cboe
Range: 112.00 / 122.70

STRATEC SE

23.05
-2.85% -0.68
04. 10:18:53 Cboe
Range: 21.85 / 24.00

Stroeer SE & Co KGaA

47.78
-6.91% -3.55
04. 10:18:46 Cboe
Range: 46.26 / 51.15

STS Group AG

4.1000
-6.82% -0.3000
21. 09:55:47 Cboe
Range: 4.1000 / 4.1000

Suedzucker AG

11.22
-2.14% -0.25
04. 10:17:49 Cboe
Range: 11.12 / 11.55

Surteco Group SE

16.50
-8.84% -1.60
04. 07:33:12 Cboe
Range: 16.50 / 16.50

SUSS MicroTec SE

29.90
-4.32% -1.35
04. 10:18:06 Cboe
Range: 28.70 / 30.80

Symrise AG

95.32
0.59% 0.56
04. 10:18:59 Cboe
Range: 94.68 / 98.94

SYNOPSYS INC. - COMMON STOCK

376.50
3.15% 11.50
04. 02:11:44 Cboe
Range: 376.50 / 376.50

Syzygy AG

2.5800
0.00% 0.0000
11. 09:57:55 Cboe
Range: 2.5800 / 2.5800

TAG Immobilien AG

13.53
2.04% 0.27
04. 10:18:57 Cboe
Range: 13.13 / 13.71

Takkt AG

6.8600
-7.55% -0.5600
04. 10:02:05 Cboe
Range: 6.8600 / 7.2300

Talanx AG

89.60
-7.05% -6.80
04. 10:18:42 Cboe
Range: 88.80 / 96.20

TARGET CORPORATION COMMON STOCK

83.97
-14.04% -13.71
03. 09:51:44 Cboe
Range: 83.97 / 90.79

TeamViewer SE

11.55
-2.12% -0.25
04. 10:18:57 Cboe
Range: 11.03 / 11.85

Technotrans SE

16.45
0.61% 0.10
03. 09:35:51 Cboe
Range: 16.45 / 16.45

TESLA INC. - COMMON STOCK

221.75
-7.68% -18.45
04. 10:18:44 Cboe
Range: 215.43 / 244.45

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

148.28
-6.37% -10.08
04. 02:11:05 Cboe
Range: 148.28 / 148.28

THE KRAFT HEINZ COMPANY - COMMON STOCK

27.90
-0.07% -0.02
04. 10:05:06 Cboe
Range: 27.42 / 28.13

ThyssenKrupp AG

8.3230
-10.11% -0.9360
04. 10:18:59 Cboe
Range: 8.1000 / 9.1220

Thyssenkrupp Nucera AG & Co KGaa

7.9100
-6.72% -0.5700
04. 10:18:46 Cboe
Range: 7.6050 / 8.3900

T-MOBILE US INC. - COMMON STOCK

245.25
-0.85% -2.10
28. 10:58:21 Cboe
Range: 245.25 / 245.25

Tonies SE

4.9600
-5.34% -0.2800
04. 09:54:33 Cboe
Range: 4.8600 / 5.1100

TotalEnergies SE

53.43
-5.91% -3.36
04. 09:59:35 Cboe
Range: 53.38 / 55.61

Traton SE

28.30
-6.60% -2.00
04. 10:17:42 Cboe
Range: 27.35 / 29.95
شارك على،