الأسواق
جميع الأسهم

Singulus Technologies AG

1.3150
4.78% 0.0600
26. 06:50:53 Cboe
Range: 1.3150 / 1.3150

Sixt SE

70.33
-1.06% -0.75
26. 11:18:52 Cboe
Range: 69.50 / 70.73

Sixt SE

53.90
-0.92% -0.50
26. 11:13:59 Cboe
Range: 53.50 / 53.90

SMA Solar Technology AG

12.82
-1.91% -0.25
26. 11:16:44 Cboe
Range: 12.79 / 13.37

SNAP INC. CLASS A COMM

11.12
1.22% 0.13
26. 03:04:11 Cboe
Range: 11.12 / 11.12

SNP Schneider-Neureither & Partner SE

50.80
-1.93% -1.00
26. 03:42:35 Cboe
Range: 50.80 / 50.80

Springer Nature AG & Co KGaA

25.74
0.55% 0.14
26. 11:00:39 Cboe
Range: 25.54 / 25.96

Stabilus SE

32.85
-1.35% -0.45
26. 11:17:41 Cboe
Range: 32.40 / 33.30

STARBUCKS CORPORATION

96.18
0.08% 0.08
26. 10:00:21 Cboe
Range: 96.18 / 96.89

Steico SE

19.35
-3.54% -0.71
26. 10:54:06 Cboe
Range: 19.22 / 19.80

STO SE & Co KGaA

114.20
0.44% 0.50
26. 11:10:48 Cboe
Range: 112.60 / 115.00

STRATEC SE

27.75
3.93% 1.05
26. 11:12:51 Cboe
Range: 27.25 / 28.15

Stroeer SE & Co KGaA

48.00
-0.17% -0.08
26. 11:18:24 Cboe
Range: 47.41 / 48.24

Suedzucker AG

11.00
-2.22% -0.25
26. 11:18:06 Cboe
Range: 10.92 / 11.22

Surteco Group SE

19.00
-1.55% -0.30
26. 06:06:35 Cboe
Range: 19.00 / 19.60

SUSS MicroTec SE

48.23
-0.92% -0.45
26. 11:18:25 Cboe
Range: 48.05 / 48.60

Symrise AG

104.55
-0.14% -0.15
26. 11:18:57 Cboe
Range: 104.20 / 105.20

SYNOPSYS INC. - COMMO

503.70
8.26% 38.45
20. 09:58:04 Cboe
Range: 503.70 / 503.80

TAG Immobilien AG

15.48
-0.26% -0.04
26. 11:18:22 Cboe
Range: 15.35 / 15.63

Takkt AG

8.1400
0.12% 0.0100
26. 11:00:19 Cboe
Range: 8.1000 / 8.3050

Talanx AG

79.65
-0.44% -0.35
26. 11:17:47 Cboe
Range: 79.50 / 80.25

TARGET CORPORATION COM

116.08
-0.14% -0.16
21. 07:04:20 Cboe
Range: 116.08 / 116.32

TeamViewer SE

11.60
-0.49% -0.06
26. 11:18:24 Cboe
Range: 11.53 / 11.68

Technotrans SE

14.60
1.04% 0.15
26. 09:01:58 Cboe
Range: 14.60 / 14.60

TESLA INC. - COMMON

326.70
-3.13% -10.55
26. 11:18:17 Cboe
Range: 319.45 / 330.50

TEXAS INSTRUMENTS INCO

194.18
2.82% 5.32
25. 10:40:42 Cboe
Range: 194.18 / 194.18

THE KRAFT HEINZ COMPAN

30.24
2.11% 0.63
22. 10:47:14 Cboe
Range: 30.00 / 30.24

ThyssenKrupp AG

3.7730
-3.02% -0.1175
26. 11:18:51 Cboe
Range: 3.7060 / 3.8080

Thyssenkrupp Nucera AG & Co KGaa

8.3750
0.12% 0.0100
26. 11:18:18 Cboe
Range: 8.2700 / 8.6000

T-MOBILE US INC. - CO

226.05
1.19% 2.65
13. 11:01:58 Cboe
Range: 225.90 / 226.05

Tonies SE

7.0500
1.59% 0.1100
26. 10:40:30 Cboe
Range: 6.9800 / 7.0700

TotalEnergies SE

55.09
-1.91% -1.07
26. 11:09:01 Cboe
Range: 55.09 / 55.36

Traton SE

27.75
-3.65% -1.05
26. 11:18:43 Cboe
Range: 27.55 / 28.40

TUI AG

7.4480
-3.37% -0.2600
26. 11:18:41 Cboe
Range: 7.4220 / 7.5940

UBER TECHNOLOGIES INC

68.35
-0.22% -0.15
26. 10:27:05 Cboe
Range: 68.35 / 70.00

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

163.84
2.45% 3.92
25. 08:32:53 Cboe
Range: 163.84 / 164.42

UniCredit SpA

35.92
-1.48% -0.54
26. 11:00:00 Cboe
Range: 35.75 / 36.38

UNION PACIFIC CORPORAT

233.25
0.00% 0.00
25. 08:28:48 Cboe
Range: 233.25 / 233.25

Uniper SE

41.36
-2.52% -1.07
26. 04:51:17 Cboe
Range: 41.36 / 41.44

United Internet AG

15.56
-1.18% -0.19
26. 11:18:18 Cboe
Range: 15.42 / 15.72
شارك على،