الأسواق
جميع الأسهم

Sixt SE

58.40
-0.17% -0.10
09. 09:50:21 Cboe
Range: 58.00 / 58.50

SMA Solar Technology AG

14.92
-1.65% -0.25
09. 11:17:51 Cboe
Range: 14.81 / 15.23

SNAP INC. CLASS A COMMON STOCK

11.99
-0.65% -0.08
08. 06:06:42 Cboe
Range: 11.99 / 12.21

SNP Schneider-Neureither & Partner SE

62.80
0.00% 0.00
09. 10:19:57 Cboe
Range: 62.80 / 62.90

Springer Nature AG & Co KGaA

25.22
-3.56% -0.93
09. 11:09:08 Cboe
Range: 25.06 / 25.67

Stabilus SE

30.55
1.92% 0.57
09. 11:17:16 Cboe
Range: 29.95 / 30.65

STARBUCKS CORPORATION - COMMON STOCK

90.49
0.00% 0.00
06. 09:45:53 Cboe
Range: 89.69 / 90.49

Steico SE

17.78
-2.84% -0.52
09. 11:04:57 Cboe
Range: 17.74 / 18.38

STO SE & Co KGaA

107.30
-0.83% -0.90
09. 09:22:33 Cboe
Range: 106.20 / 107.30

STRATEC SE

29.70
1.54% 0.45
09. 11:14:34 Cboe
Range: 29.20 / 29.85

Stroeer SE & Co KGaA

45.82
0.48% 0.22
09. 11:16:16 Cboe
Range: 45.14 / 45.86

STS Group AG

3.9000
6.56% 0.2400
16. 06:38:26 Cboe
Range: 3.7600 / 3.9000

Suedzucker AG

10.11
-0.44% -0.04
09. 11:18:13 Cboe
Range: 10.09 / 10.22

Surteco Group SE

19.80
-1.00% -0.20
06. 10:07:38 Cboe
Range: 19.80 / 19.80

SUSS MicroTec SE

42.45
-6.39% -2.90
09. 11:18:52 Cboe
Range: 42.30 / 43.75

Symrise AG

98.52
-0.22% -0.22
09. 11:18:55 Cboe
Range: 98.30 / 99.22

SYNOPSYS INC. - COMMON STOCK

475.00
-5.42% -27.20
02. 03:05:43 Cboe
Range: 468.80 / 475.00

Syzygy AG

2.5600
-14.67% -0.4400
20. 06:29:37 Cboe
Range: 2.5600 / 2.5600

TAG Immobilien AG

13.26
0.38% 0.05
09. 11:18:45 Cboe
Range: 13.24 / 13.40

Takkt AG

7.7000
1.32% 0.1000
09. 10:52:24 Cboe
Range: 7.5850 / 7.7400

Talanx AG

85.35
0.59% 0.50
09. 11:18:41 Cboe
Range: 83.35 / 85.40

TARGET CORPORATION COMMON STOCK

132.94
5.49% 6.92
06. 05:27:43 Cboe
Range: 132.94 / 132.94

TeamViewer SE

10.25
-1.82% -0.19
09. 11:18:12 Cboe
Range: 10.23 / 10.70

Technotrans SE

19.00
-0.26% -0.05
09. 10:45:06 Cboe
Range: 19.00 / 19.15

TESLA INC. - COMMON STOCK

380.95
-0.50% -1.90
09. 11:17:32 Cboe
Range: 380.85 / 382.65

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

187.74
0.02% 0.04
07. 09:51:42 Cboe
Range: 186.64 / 187.74

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.84
-0.40% -0.11
08. 11:04:00 Cboe
Range: 28.62 / 29.06

ThyssenKrupp AG

3.8530
0.42% 0.0160
09. 11:18:47 Cboe
Range: 3.7970 / 3.9080

Thyssenkrupp Nucera AG & Co KGaa

10.60
-0.75% -0.08
09. 11:18:38 Cboe
Range: 10.50 / 10.75

T-MOBILE US INC. - COMMON STOCK

214.65
-2.61% -5.75
02. 09:55:34 Cboe
Range: 214.65 / 214.65

Tonies SE

6.9900
-0.43% -0.0300
09. 11:16:03 Cboe
Range: 6.9600 / 7.0600

TotalEnergies SE

55.31
0.57% 0.31
09. 11:14:18 Cboe
Range: 55.20 / 55.38

Traton SE

29.13
0.60% 0.18
09. 11:18:52 Cboe
Range: 28.70 / 29.15

TUI AG

7.8560
-0.86% -0.0680
09. 11:18:11 Cboe
Range: 7.7820 / 7.9190

UBER TECHNOLOGIES INC. COMMON STOCK

63.54
0.56% 0.35
09. 10:58:46 Cboe
Range: 63.32 / 63.58

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

160.74
-0.90% -1.46
08. 09:41:12 Cboe
Range: 160.74 / 161.06

UniCredit SpA

40.59
0.64% 0.26
09. 08:50:08 Cboe
Range: 40.12 / 40.59

UNION PACIFIC CORPORATION COMMON STOCK

224.40
-4.45% -10.45
13. 06:40:18 Cboe
Range: 224.40 / 224.40

Uniper SE

41.91
-1.42% -0.61
09. 08:42:26 Cboe
Range: 41.91 / 42.18

United Internet AG

14.99
-0.07% -0.01
09. 11:16:42 Cboe
Range: 14.91 / 15.11
شارك على،