الأسواق
جميع الأسهم

Siltronic AG

47.69
-0.31% -0.15
19. 11:18:56 Cboe
Range: 47.40 / 48.64

Singulus Technologies AG

1.1650
5.43% 0.0600
19. 06:00:31 Cboe
Range: 1.1650 / 1.1650

Sixt SE

80.45
-1.53% -1.25
19. 11:13:24 Cboe
Range: 80.35 / 82.00

Sixt SE

59.25
-0.92% -0.55
19. 11:16:47 Cboe
Range: 59.20 / 60.15

SMA Solar Technology AG

16.63
0.64% 0.11
19. 11:18:49 Cboe
Range: 15.81 / 17.30

SNAP INC. CLASS A COMMON STOCK

10.38
-1.56% -0.16
11. 10:35:55 Cboe
Range: 10.28 / 10.38

SNP Schneider-Neureither & Partner SE

67.20
-0.30% -0.20
19. 09:55:18 Cboe
Range: 67.20 / 67.30

Springer Nature AG & Co KGaA

25.54
-1.92% -0.50
19. 11:15:12 Cboe
Range: 25.54 / 26.00

Stabilus SE

31.45
-2.71% -0.88
19. 11:17:05 Cboe
Range: 31.40 / 32.80

STARBUCKS CORPORATION - COMMON STOCK

107.98
0.41% 0.44
18. 11:10:00 Cboe
Range: 107.82 / 108.02

Steico SE

21.75
5.07% 1.05
19. 11:04:14 Cboe
Range: 21.00 / 23.18

STO SE & Co KGaA

128.10
-1.61% -2.10
19. 11:18:41 Cboe
Range: 127.20 / 130.30

STRATEC SE

30.50
-1.93% -0.60
19. 11:06:13 Cboe
Range: 30.30 / 31.00

Stroeer SE & Co KGaA

55.70
-2.79% -1.60
19. 11:18:33 Cboe
Range: 55.65 / 57.55

STS Group AG

3.8800
-0.51% -0.0200
22. 09:59:28 Cboe
Range: 3.8800 / 3.8800

Suedzucker AG

10.64
-0.79% -0.08
19. 11:04:12 Cboe
Range: 10.57 / 10.68

Surteco Group SE

17.60
0.57% 0.10
18. 05:22:32 Cboe
Range: 17.60 / 17.60

SUSS MicroTec SE

43.15
3.35% 1.40
19. 11:18:52 Cboe
Range: 42.10 / 43.30

Symrise AG

95.45
-2.58% -2.53
19. 11:18:59 Cboe
Range: 95.31 / 98.53

SYNOPSYS INC. - COMMON STOCK

469.90
-5.62% -28.00
19. 11:09:21 Cboe
Range: 469.90 / 469.90

Syzygy AG

2.6400
-2.22% -0.0600
19. 05:02:40 Cboe
Range: 2.6400 / 2.6400

TAG Immobilien AG

13.05
-1.51% -0.20
19. 11:18:58 Cboe
Range: 12.95 / 13.35

Takkt AG

8.0100
0.75% 0.0600
19. 11:15:40 Cboe
Range: 7.8900 / 8.0600

Talanx AG

84.20
-4.10% -3.60
19. 11:18:50 Cboe
Range: 84.00 / 87.90

TARGET CORPORATION COMMON STOCK

124.66
0.84% 1.04
19. 08:51:40 Cboe
Range: 124.66 / 124.66

TeamViewer SE

12.67
-1.38% -0.18
19. 11:18:55 Cboe
Range: 12.65 / 13.01

Technotrans SE

16.75
-1.76% -0.30
19. 09:46:17 Cboe
Range: 16.75 / 17.15

TESLA INC. - COMMON STOCK

346.10
1.62% 5.53
19. 11:18:55 Cboe
Range: 337.50 / 351.58

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

174.80
-0.31% -0.54
11. 10:53:29 Cboe
Range: 174.80 / 174.80

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.24
1.33% 0.37
19. 09:43:05 Cboe
Range: 28.00 / 28.24

ThyssenKrupp AG

5.7960
-3.46% -0.2080
19. 11:18:58 Cboe
Range: 5.7620 / 6.0820

Thyssenkrupp Nucera AG & Co KGaa

9.4900
0.85% 0.0800
19. 11:18:59 Cboe
Range: 9.3800 / 9.8100

T-MOBILE US INC. - COMMON STOCK

251.75
1.39% 3.45
19. 11:12:46 Cboe
Range: 251.75 / 252.40

Tonies SE

6.4800
-1.82% -0.1200
19. 11:14:00 Cboe
Range: 6.4600 / 6.5300

TotalEnergies SE

58.60
-0.93% -0.55
19. 11:11:33 Cboe
Range: 58.60 / 59.02

Traton SE

34.40
-3.37% -1.20
19. 11:16:31 Cboe
Range: 34.35 / 35.88

TUI AG

6.6460
-6.59% -0.4690
19. 11:18:28 Cboe
Range: 6.5740 / 7.0280

UBER TECHNOLOGIES INC. COMMON STOCK

77.33
0.35% 0.27
19. 11:17:04 Cboe
Range: 76.17 / 78.02

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

162.60
0.37% 0.60
19. 06:26:29 Cboe
Range: 162.60 / 162.68

UniCredit SpA

48.04
-0.53% -0.26
19. 09:07:56 Cboe
Range: 48.04 / 48.73
شارك على،