الأسواق
جميع الأسهم

Shelly Group SE

33.20
-1.19% -0.40
25. 10:01:40 Cboe
Range: 33.15 / 34.30

Siemens AG

206.80
3.07% 6.15
25. 10:18:58 Cboe
Range: 202.10 / 207.10

Siemens Energy AG

67.92
2.04% 1.36
25. 10:18:55 Cboe
Range: 66.45 / 68.18

Siemens Healthineers AG

46.84
2.09% 0.96
25. 10:18:43 Cboe
Range: 46.20 / 46.96

Siltronic AG

38.08
1.49% 0.56
25. 10:18:58 Cboe
Range: 37.78 / 38.57

Singulus Technologies AG

2.1900
15.26% 0.2900
25. 04:39:52 Cboe
Range: 2.1700 / 2.2000

Sixt SE

82.78
1.38% 1.13
25. 10:17:53 Cboe
Range: 81.60 / 83.03

Sixt SE

56.60
0.53% 0.30
25. 09:48:15 Cboe
Range: 55.80 / 56.65

SMA Solar Technology AG

15.25
2.80% 0.41
25. 10:17:43 Cboe
Range: 14.75 / 15.33

SNAP INC. CLASS A COMMON STOCK

7.5120
6.80% 0.4780
25. 05:06:17 Cboe
Range: 7.5120 / 7.5120

SNP Schneider-Neureither & Partner SE

67.40
0.00% 0.00
25. 10:03:00 Cboe
Range: 67.40 / 67.60

Springer Nature AG & Co KGaA

17.47
0.06% 0.01
25. 10:17:34 Cboe
Range: 17.16 / 17.56

Stabilus SE

23.50
2.62% 0.60
25. 10:18:54 Cboe
Range: 23.30 / 23.75

STARBUCKS CORPORATION - COMMON STOCK

73.06
-0.27% -0.19
25. 09:04:31 Cboe
Range: 73.06 / 74.36

Steico SE

22.25
1.37% 0.30
25. 10:04:06 Cboe
Range: 22.00 / 22.55

STO SE & Co KGaA

130.10
1.01% 1.30
25. 10:17:22 Cboe
Range: 129.80 / 133.00

STRATEC SE

25.15
-0.49% -0.13
25. 10:11:11 Cboe
Range: 24.95 / 25.60

Stroeer SE & Co KGaA

51.55
-0.96% -0.50
25. 10:18:58 Cboe
Range: 50.80 / 52.05

STS Group AG

2.7400
-22.16% -0.7800
23. 02:37:42 Cboe
Range: 2.7400 / 2.7400

Suedzucker AG

11.87
0.68% 0.08
25. 10:14:43 Cboe
Range: 11.80 / 12.07

Surteco Group SE

15.50
-3.13% -0.50
11. 05:39:29 Cboe
Range: 15.50 / 15.50

SUSS MicroTec SE

33.19
1.16% 0.38
25. 10:18:53 Cboe
Range: 32.92 / 33.80

Symrise AG

97.68
-0.29% -0.28
25. 10:18:55 Cboe
Range: 97.66 / 98.88

SYNOPSYS INC. - COMMON STOCK

385.00
11.13% 38.55
23. 08:39:45 Cboe
Range: 385.00 / 385.00

Syzygy AG

2.3100
-11.15% -0.2900
22. 03:17:08 Cboe
Range: 2.3100 / 2.3100

TAG Immobilien AG

14.11
-0.14% -0.02
25. 10:17:56 Cboe
Range: 14.09 / 14.28

Takkt AG

7.5700
1.61% 0.1200
25. 08:56:14 Cboe
Range: 7.4200 / 7.6300

Talanx AG

99.00
0.51% 0.50
25. 10:17:56 Cboe
Range: 98.35 / 99.75

TARGET CORPORATION COMMON STOCK

80.00
-4.08% -3.40
16. 05:43:07 Cboe
Range: 78.22 / 80.00

TeamViewer SE

12.88
0.70% 0.09
25. 10:18:10 Cboe
Range: 12.79 / 12.93

Technotrans SE

18.00
-0.83% -0.15
24. 06:00:23 Cboe
Range: 18.00 / 18.05

TESLA INC. - COMMON STOCK

246.35
9.51% 21.40
25. 10:18:28 Cboe
Range: 228.95 / 246.35

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

124.66
-7.49% -10.10
22. 02:52:03 Cboe
Range: 124.66 / 124.66

THE KRAFT HEINZ COMPANY - COMMON STOCK

26.02
-0.63% -0.16
25. 08:33:39 Cboe
Range: 26.02 / 26.10

ThyssenKrupp AG

9.9020
2.42% 0.2340
25. 10:18:54 Cboe
Range: 9.6300 / 9.9820

Thyssenkrupp Nucera AG & Co KGaa

8.8925
2.48% 0.2150
25. 10:18:09 Cboe
Range: 8.7550 / 8.9900

T-MOBILE US INC. - COMMON STOCK

207.55
-15.37% -37.70
25. 10:18:45 Cboe
Range: 205.75 / 219.15

Tonies SE

5.8800
-1.01% -0.0600
25. 08:36:42 Cboe
Range: 5.8300 / 5.8800

TotalEnergies SE

52.67
1.31% 0.68
25. 10:05:58 Cboe
Range: 52.48 / 52.89

Traton SE

27.96
0.65% 0.18
25. 10:18:38 Cboe
Range: 27.73 / 28.32
شارك على،