الأسواق
جميع الأسهم

Siemens AG

172.96
-1.46% -2.56
19. 10:18:52 Cboe
Range: 171.82 / 173.36

Siemens Energy AG

17.61
-1.07% -0.19
19. 10:18:19 Cboe
Range: 17.24 / 17.74

Siemens Healthineers AG

50.80
-0.43% -0.22
19. 10:18:30 Cboe
Range: 49.74 / 51.08

Siltronic AG

79.25
-1.61% -1.30
19. 10:18:36 Cboe
Range: 78.85 / 79.90

Sixt SE

91.30
-3.74% -3.55
19. 10:17:39 Cboe
Range: 90.65 / 94.40

Sixt SE

64.75
-1.67% -1.10
19. 10:18:34 Cboe
Range: 64.10 / 65.10

SMA Solar Technology AG

45.76
-4.94% -2.38
19. 10:17:27 Cboe
Range: 45.32 / 46.66

SNAP INC. CLASS A COMMON STOCK

10.92
1.92% 0.21
19. 08:42:08 Cboe
Range: 10.83 / 10.99

SNP Schneider-Neureither & Partner SE

44.60
0.45% 0.20
08. 09:47:49 Cboe
Range: 44.20 / 44.60

Stabilus SE

55.40
-1.07% -0.60
19. 10:08:29 Cboe
Range: 54.90 / 55.70

STARBUCKS CORPORATION - COMMON STOCK

80.71
0.44% 0.35
17. 04:20:59 Cboe
Range: 80.71 / 80.71

Steico SE

28.15
-0.79% -0.23
19. 09:18:47 Cboe
Range: 27.95 / 28.25

STO SE & Co KGaA

144.40
-2.30% -3.40
19. 09:43:43 Cboe
Range: 144.40 / 146.00

STRATEC SE

40.15
0.88% 0.35
19. 09:56:41 Cboe
Range: 39.85 / 40.40

Stroeer SE & Co KGaA

58.50
-0.43% -0.25
19. 10:18:49 Cboe
Range: 57.70 / 58.60

STS Group AG

6.2500
4.17% 0.2500
03. 03:46:22 Cboe
Range: 6.2500 / 6.2500

Suedzucker AG

13.35
0.23% 0.03
19. 10:17:46 Cboe
Range: 13.23 / 13.41

SUESS MicroTec SE

43.35
5.99% 2.45
19. 10:18:32 Cboe
Range: 39.85 / 44.10

Surteco Group SE

15.70
-1.88% -0.30
18. 10:11:53 Cboe
Range: 15.70 / 15.70

Symrise AG

105.40
1.54% 1.60
19. 10:18:47 Cboe
Range: 103.00 / 105.75

Synlab AG

10.52
-0.66% -0.07
19. 09:40:14 Cboe
Range: 10.44 / 10.54

Syzygy AG

2.8200
-0.70% -0.0200
10. 05:45:00 Cboe
Range: 2.8200 / 2.8200

TAG Immobilien AG

12.02
0.54% 0.06
19. 10:18:48 Cboe
Range: 11.79 / 12.05

Takkt AG

13.12
1.55% 0.20
19. 10:18:50 Cboe
Range: 12.90 / 13.14

Talanx AG

68.10
-0.87% -0.60
19. 10:18:58 Cboe
Range: 67.65 / 68.55

TARGET CORPORATION COMMON STOCK

150.85
11.62% 15.70
05. 05:58:22 Cboe
Range: 150.85 / 150.85

TeamViewer SE

12.29
-0.81% -0.10
19. 10:18:47 Cboe
Range: 12.18 / 12.49

Technotrans SE

17.25
1.47% 0.25
19. 10:18:08 Cboe
Range: 17.25 / 17.25

Telefonica Deutschland Holding AG

2.3500
-0.47% -0.0110
18. 10:11:56 Cboe
Range: 2.3460 / 2.3580

THE KRAFT HEINZ COMPANY - COMMON STOCK

34.50
1.25% 0.42
19. 04:22:55 Cboe
Range: 34.50 / 34.50

ThyssenKrupp AG

4.5340
-2.91% -0.1360
19. 10:18:36 Cboe
Range: 4.5265 / 4.6350

Thyssenkrupp Nucera AG & Co KGaa

11.75
-2.89% -0.35
19. 10:17:21 Cboe
Range: 11.56 / 11.88

T-MOBILE US INC. - COMMON STOCK

148.50
-0.95% -1.42
19. 11:18:36 Cboe
Range: 148.50 / 148.50

Tonies SE

5.1600
0.00% 0.0000
19. 09:29:53 Cboe
Range: 5.1600 / 5.2800

TotalEnergies SE

67.28
-0.22% -0.15
19. 10:17:03 Cboe
Range: 66.25 / 67.50

Traton SE

34.18
-1.65% -0.58
19. 10:18:14 Cboe
Range: 33.55 / 34.35

TUI AG

6.6840
-1.05% -0.0710
19. 10:18:31 Cboe
Range: 6.5520 / 6.7180

UBER TECHNOLOGIES INC. COMMON STOCK

66.13
-1.81% -1.22
19. 08:31:01 Cboe
Range: 64.85 / 66.13

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

137.14
-0.80% -1.10
19. 03:10:55 Cboe
Range: 137.14 / 137.14

UniCredit SpA

35.21
1.25% 0.43
19. 09:01:02 Cboe
Range: 34.79 / 35.32
شارك على،