الأسواق
جميع الأسهم

Merck KGaA

117.75
-3.64% -4.45
04. 10:18:55 Cboe
Range: 116.45 / 122.70

META PLATFORMS INC. - CLASS A COMMON STOCK

465.15
-5.28% -25.95
04. 10:18:50 Cboe
Range: 451.85 / 481.65

METRO AG

5.3400
0.19% 0.0100
04. 10:14:14 Cboe
Range: 5.3200 / 5.3400

MICRON TECHNOLOGY INC. - COMMON STOCK

60.94
-12.91% -9.03
04. 10:14:04 Cboe
Range: 58.34 / 68.20

MICROSOFT CORPORATION - COMMON STOCK

334.10
-1.23% -4.15
04. 10:18:20 Cboe
Range: 321.35 / 339.20

Mister Spex SE

1.4500
-6.00% -0.0925
04. 06:59:48 Cboe
Range: 1.4500 / 1.4500

MLP SE

6.9200
-7.11% -0.5300
04. 10:03:47 Cboe
Range: 6.7400 / 7.3800

MODERNA INC. - COMMON STOCK

22.78
-4.28% -1.02
04. 10:17:23 Cboe
Range: 21.71 / 23.54

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

61.51
-1.93% -1.21
04. 10:11:45 Cboe
Range: 61.51 / 62.73

MORGAN STANLEY COMMON STOCK

95.70
-1.73% -1.68
04. 04:36:14 Cboe
Range: 95.70 / 95.70

MTU Aero Engines AG

286.50
-8.11% -25.30
04. 10:18:59 Cboe
Range: 278.30 / 310.80

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

559.00
-5.22% -30.80
04. 10:18:59 Cboe
Range: 556.00 / 594.20

Multitude PLC

5.3500
3.98% 0.2050
04. 09:16:08 Cboe
Range: 5.2200 / 5.4600

Mutares SE & Co KGaA

28.25
-6.92% -2.10
04. 10:17:17 Cboe
Range: 27.25 / 29.80

MVV Energie AG

30.80
3.36% 1.00
03. 02:40:03 Cboe
Range: 30.80 / 30.80

MYNARIC AGNAMENS AKTIEN O N

0.9200
0.00% 0.0000
24. 03:13:34 Cboe
Range: 0.9200 / 0.9200

Nabaltec AG

14.65
-2.50% -0.38
04. 10:15:42 Cboe
Range: 14.20 / 14.80

Nagarro SE

68.95
1.40% 0.95
04. 10:15:19 Cboe
Range: 66.13 / 69.93

Nemetschek SE

98.65
-4.59% -4.75
04. 10:18:57 Cboe
Range: 96.50 / 102.90

NETFLIX INC. - COMMON STOCK

793.30
-5.02% -41.90
04. 10:18:01 Cboe
Range: 786.90 / 830.00

NEWMONT CORPORATION

40.66
-7.65% -3.37
04. 10:02:22 Cboe
Range: 40.54 / 43.43

Nexus AG

69.25
-0.65% -0.45
04. 09:37:31 Cboe
Range: 69.05 / 69.70

NIKE INC. COMMON STOCK

52.41
1.04% 0.54
04. 10:18:36 Cboe
Range: 46.16 / 53.42

NorCom Information Technology GmbH & Co KGaA

3.3700
11.96% 0.3600
19. 10:35:56 Cboe
Range: 3.3700 / 3.3700

Nordex SE

14.63
-4.38% -0.67
04. 10:18:55 Cboe
Range: 14.22 / 15.42

Norma Group SE

10.08
-9.84% -1.10
04. 10:18:37 Cboe
Range: 9.96 / 11.08

Novem Group SA

4.2000
-5.62% -0.2500
01. 06:34:56 Cboe
Range: 4.2000 / 4.2000

Novo Nordisk A/S

58.19
-4.32% -2.63
04. 10:18:58 Cboe
Range: 57.20 / 60.81

NUERNBERGER Beteiligungs AG

43.80
2.34% 1.00
04. 09:35:35 Cboe
Range: 42.60 / 43.80

NVIDIA CORPORATION - COMMON STOCK

86.66
-6.98% -6.50
04. 10:18:37 Cboe
Range: 84.00 / 93.26

OHB SE

66.40
-6.08% -4.30
04. 09:46:34 Cboe
Range: 66.40 / 70.20

ORACLE CORPORATION COMMON STOCK

119.98
-2.63% -3.24
04. 10:14:06 Cboe
Range: 117.07 / 122.78

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

68.99
-8.83% -6.68
04. 10:14:16 Cboe
Range: 65.70 / 76.07

PAYPAL HOLDINGS INC. - COMMON STOCK

54.30
-2.72% -1.52
04. 10:16:04 Cboe
Range: 52.15 / 55.71

Pentixapharm Holding AG

2.9050
-6.29% -0.1950
04. 10:07:03 Cboe
Range: 2.8500 / 2.9350

PEPSICO INC. - COMMON STOCK

136.22
-1.36% -1.88
04. 10:18:19 Cboe
Range: 136.18 / 140.26

Pfeiffer Vacuum Technology AG

154.60
-0.39% -0.60
04. 10:11:05 Cboe
Range: 153.80 / 155.40

PFIZER INC. COMMON STOCK

21.34
-4.44% -0.99
04. 10:18:59 Cboe
Range: 21.21 / 22.14

PharmaSGP Holding SE

24.00
-1.64% -0.40
04. 09:26:44 Cboe
Range: 24.00 / 24.00

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

145.10
3.10% 4.36
04. 06:47:50 Cboe
Range: 145.10 / 147.02
شارك على،