الأسواق
جميع الأسهم

Merck KGaA

135.70
-0.33% -0.45
19. 10:18:42 Cboe
Range: 135.50 / 137.75

META PLATFORMS INC. - CLASS A COMMON STOCK

675.10
-1.78% -12.20
19. 10:17:44 Cboe
Range: 668.50 / 687.20

METRO AG

5.4150
0.09% 0.0050
19. 10:11:52 Cboe
Range: 5.4000 / 5.4300

MICRON TECHNOLOGY INC. - COMMON STOCK

101.13
0.01% 0.01
19. 10:15:01 Cboe
Range: 100.70 / 102.84

MICROSOFT CORPORATION - COMMON STOCK

394.60
0.97% 3.78
19. 10:18:27 Cboe
Range: 390.95 / 395.50

Mister Spex SE

1.6700
0.00% 0.0000
17. 06:44:14 Cboe
Range: 1.6700 / 1.6700

MLP SE

6.8000
-1.52% -0.1050
19. 10:00:35 Cboe
Range: 6.7700 / 6.9050

MODERNA INC. - COMMON STOCK

34.60
-0.10% -0.04
19. 10:16:18 Cboe
Range: 33.65 / 35.12

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

58.35
0.00% 0.00
14. 07:42:43 Cboe
Range: 58.35 / 58.35

MORGAN STANLEY COMMON STOCK

132.40
0.61% 0.80
13. 07:52:04 Cboe
Range: 132.40 / 132.40

MTU Aero Engines AG

328.90
-5.00% -17.30
19. 10:18:45 Cboe
Range: 322.90 / 342.75

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

517.90
-3.66% -19.70
19. 10:18:43 Cboe
Range: 517.50 / 539.20

Multitude PLC

5.0050
0.20% 0.0100
19. 09:57:54 Cboe
Range: 4.9300 / 5.0050

Mutares SE & Co KGaA

26.75
-2.01% -0.55
19. 10:16:56 Cboe
Range: 26.70 / 27.55

MVV Energie AG

32.00
3.23% 1.00
18. 04:07:30 Cboe
Range: 32.00 / 32.00

MYNARIC AGNAMENS AKTIEN O N

1.2650
0.40% 0.0050
17. 08:51:57 Cboe
Range: 1.2650 / 1.2650

Nabaltec AG

14.65
-2.01% -0.30
19. 05:24:31 Cboe
Range: 14.50 / 14.65

Nagarro SE

88.95
-0.70% -0.63
19. 10:16:17 Cboe
Range: 88.45 / 91.00

Nemetschek SE

121.20
-1.94% -2.40
19. 10:18:09 Cboe
Range: 121.00 / 124.90

NETFLIX INC. - COMMON STOCK

996.50
0.80% 7.90
19. 10:12:54 Cboe
Range: 983.60 / 996.80

Nexus AG

69.00
0.15% 0.10
18. 10:07:36 Cboe
Range: 68.70 / 69.00

NIKE INC. COMMON STOCK

73.20
0.47% 0.34
19. 10:16:10 Cboe
Range: 73.20 / 74.50

Nordex SE

11.40
-1.21% -0.14
19. 10:18:59 Cboe
Range: 11.16 / 11.67

Norma Group SE

16.12
-3.93% -0.66
19. 10:12:46 Cboe
Range: 16.06 / 17.16

Novem Group SA

4.8700
-4.88% -0.2500
22. 10:05:33 Cboe
Range: 4.8700 / 4.8700

Novo Nordisk A/S

79.80
1.77% 1.38
19. 10:18:58 Cboe
Range: 77.80 / 80.26

NUERNBERGER Beteiligungs AG

48.00
-1.64% -0.80
07. 07:01:54 Cboe
Range: 48.00 / 48.00

NVIDIA CORPORATION - COMMON STOCK

134.44
-0.31% -0.42
19. 10:16:31 Cboe
Range: 131.65 / 134.80

OHB SE

62.20
-2.51% -1.60
19. 03:13:26 Cboe
Range: 62.20 / 62.20

ORACLE CORPORATION COMMON STOCK

170.68
-0.64% -1.10
19. 10:11:12 Cboe
Range: 168.68 / 172.58

PAYPAL HOLDINGS INC. - COMMON STOCK

74.88
-0.04% -0.03
19. 10:11:04 Cboe
Range: 74.49 / 75.62

Pentixapharm Holding AG

4.4750
-3.76% -0.1750
19. 09:35:14 Cboe
Range: 4.4750 / 4.7100

PEPSICO INC. - COMMON STOCK

139.30
1.63% 2.24
19. 10:16:25 Cboe
Range: 137.98 / 139.30

Pfeiffer Vacuum Technology AG

156.60
0.64% 1.00
19. 10:15:44 Cboe
Range: 155.50 / 156.60

PFIZER INC. COMMON STOCK

24.73
1.37% 0.34
19. 10:18:05 Cboe
Range: 24.48 / 24.77

PharmaSGP Holding SE

27.80
2.96% 0.80
19. 09:17:17 Cboe
Range: 27.80 / 27.80

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

143.02
0.67% 0.95
18. 02:23:40 Cboe
Range: 143.02 / 143.02

Platform Group AG

9.0500
0.33% 0.0300
19. 10:14:23 Cboe
Range: 9.0400 / 9.0800

PNE AG

12.78
2.24% 0.28
19. 10:05:50 Cboe
Range: 12.36 / 12.82

Porsche Automobil Holding SE

36.83
-3.03% -1.15
19. 10:18:58 Cboe
Range: 36.77 / 37.94
شارك على،