الأسواق
جميع الأسهم

META PLATFORMS INC. - CLASS A COMMON STOCK

567.30
-2.61% -15.20
16. 11:18:12 Cboe
Range: 562.00 / 575.70

METRO AG

5.3300
0.00% 0.0000
16. 11:15:45 Cboe
Range: 5.3250 / 5.3400

MICRON TECHNOLOGY INC. - COMMON STOCK

87.41
4.53% 3.79
16. 11:09:33 Cboe
Range: 84.90 / 87.56

MICROSOFT CORPORATION - COMMON STOCK

403.70
-0.79% -3.20
16. 11:17:59 Cboe
Range: 401.45 / 404.95

Mister Spex SE

1.3800
-1.78% -0.0250
16. 08:00:12 Cboe
Range: 1.3250 / 1.4500

MLP SE

8.1850
1.61% 0.1300
16. 10:54:04 Cboe
Range: 8.0200 / 8.2050

MODERNA INC. - COMMON STOCK

22.18
5.53% 1.16
16. 11:02:59 Cboe
Range: 21.23 / 22.47

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

57.21
-3.46% -2.05
15. 09:36:54 Cboe
Range: 57.17 / 57.24

MORGAN STANLEY COMMON STOCK

116.20
6.27% 6.86
14. 10:10:18 Cboe
Range: 116.14 / 116.20

MTU Aero Engines AG

334.20
-0.65% -2.20
16. 11:18:56 Cboe
Range: 332.90 / 339.20

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

567.20
-0.35% -2.00
16. 11:18:35 Cboe
Range: 564.00 / 580.10

Multitude PLC

6.0900
1.50% 0.0900
16. 07:03:23 Cboe
Range: 6.0900 / 6.0900

Mutares SE & Co KGaA

31.75
-3.64% -1.20
16. 11:14:26 Cboe
Range: 31.50 / 33.55

MVV Energie AG

30.30
0.33% 0.10
16. 05:21:53 Cboe
Range: 30.30 / 30.30

MYNARIC AGNAMENS AKTIEN O N

0.7980
0.00% 0.0000
13. 04:32:00 Cboe
Range: 0.7980 / 0.7980

Nabaltec AG

15.85
-0.63% -0.10
16. 10:44:45 Cboe
Range: 15.85 / 16.20

Nagarro SE

66.65
-4.99% -3.50
16. 11:16:49 Cboe
Range: 66.50 / 70.00

Nemetschek SE

120.70
-2.11% -2.60
16. 11:18:51 Cboe
Range: 119.20 / 124.10

NETFLIX INC. - COMMON STOCK

1065.40
1.95% 20.40
16. 11:17:03 Cboe
Range: 1050.00 / 1069.20

NEWMONT CORPORATION

44.52
1.57% 0.69
16. 11:13:35 Cboe
Range: 43.36 / 44.52

Nexus AG

70.50
-0.70% -0.50
15. 11:01:28 Cboe
Range: 70.50 / 71.00

NIKE INC. COMMON STOCK

56.94
2.12% 1.18
16. 11:18:57 Cboe
Range: 55.70 / 57.08

NorCom Information Technology GmbH & Co KGaA

3.1100
1.97% 0.0600
08. 11:14:29 Cboe
Range: 3.1100 / 3.1100

Nordex SE

17.56
0.75% 0.13
16. 11:18:50 Cboe
Range: 17.48 / 17.74

Norma Group SE

11.64
-1.52% -0.18
16. 11:16:28 Cboe
Range: 11.54 / 11.95

Novem Group SA

4.0000
0.00% 0.0000
16. 03:38:14 Cboe
Range: 4.0000 / 4.0000

Novo Nordisk A/S

56.95
-3.06% -1.80
16. 11:18:09 Cboe
Range: 55.61 / 60.26

NUERNBERGER Beteiligungs AG

50.20
0.40% 0.20
15. 10:50:25 Cboe
Range: 49.40 / 50.20

NVIDIA CORPORATION - COMMON STOCK

121.04
0.75% 0.90
16. 11:18:53 Cboe
Range: 119.72 / 122.20

OHB SE

67.40
1.51% 1.00
16. 11:05:14 Cboe
Range: 66.40 / 67.40

ORACLE CORPORATION COMMON STOCK

142.80
-0.57% -0.82
16. 11:15:48 Cboe
Range: 142.07 / 142.80

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

115.28
0.16% 0.18
16. 11:18:45 Cboe
Range: 113.72 / 116.19

PAYPAL HOLDINGS INC. - COMMON STOCK

64.37
-0.18% -0.11
16. 11:16:11 Cboe
Range: 63.62 / 64.40

Pentixapharm Holding AG

2.8800
-1.45% -0.0425
16. 09:49:28 Cboe
Range: 2.8800 / 2.8800

PEPSICO INC. - COMMON STOCK

117.90
0.96% 1.12
16. 10:58:34 Cboe
Range: 117.00 / 117.94

Pfeiffer Vacuum Technology AG

160.60
1.20% 1.90
16. 11:17:40 Cboe
Range: 160.00 / 162.20

Pfisterer Holding SE

30.00
0.32% 0.09
16. 11:18:23 Cboe
Range: 29.49 / 30.16

PFIZER INC. COMMON STOCK

20.31
1.25% 0.25
16. 11:10:23 Cboe
Range: 20.08 / 20.35

PharmaSGP Holding SE

27.60
-0.36% -0.10
15. 11:01:06 Cboe
Range: 27.60 / 27.70

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

151.32
1.35% 2.02
16. 08:47:03 Cboe
Range: 151.32 / 151.32
شارك على،