الأسواق
جميع الأسهم

Merck KGaA

155.50
-0.13% -0.20
10. 10:18:44 Cboe
Range: 155.05 / 156.40

META PLATFORMS INC. - CLASS A COMMON STOCK

437.95
-0.77% -3.40
10. 10:15:30 Cboe
Range: 437.70 / 443.50

METRO AG

5.0800
3.04% 0.1500
10. 10:18:56 Cboe
Range: 4.9000 / 5.1000

MICRON TECHNOLOGY INC. - COMMON STOCK

111.28
0.58% 0.64
10. 10:16:20 Cboe
Range: 110.04 / 112.88

MICROSOFT CORPORATION - COMMON STOCK

384.08
0.45% 1.72
10. 10:11:14 Cboe
Range: 382.60 / 384.68

Mister Spex SE

2.7600
0.00% 0.0000
10. 10:04:05 Cboe
Range: 2.7600 / 2.7600

MLP SE

5.6600
1.07% 0.0600
10. 09:42:44 Cboe
Range: 5.6100 / 5.6700

MODERNA INC. - COMMON STOCK

113.83
-1.62% -1.87
10. 09:15:03 Cboe
Range: 112.19 / 114.40

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

65.55
5.23% 3.26
07. 08:53:27 Cboe
Range: 65.55 / 65.55

MORGAN STANLEY COMMON STOCK

85.86
4.98% 4.07
17. 08:59:02 Cboe
Range: 85.33 / 85.86

MorphoSys AG

67.15
0.30% 0.20
10. 10:15:34 Cboe
Range: 66.75 / 67.25

MTU Aero Engines AG

233.40
-0.47% -1.10
10. 10:18:22 Cboe
Range: 233.40 / 236.10

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

455.40
3.29% 14.50
10. 10:18:04 Cboe
Range: 445.60 / 455.40

Multitude SE

5.4800
4.58% 0.2400
10. 05:43:49 Cboe
Range: 5.4800 / 5.6000

Mutares SE & Co KGaA

40.95
-2.96% -1.25
10. 10:15:12 Cboe
Range: 40.85 / 42.15

MVV Energie AG

30.20
0.00% 0.00
19. 10:10:12 Cboe
Range: 30.00 / 30.20

MYNARIC AGNAMENS AKTIEN O N

19.10
0.00% 0.00
07. 07:01:57 Cboe
Range: 19.10 / 19.10

Nabaltec AG

14.80
0.00% 0.00
10. 05:35:28 Cboe
Range: 14.80 / 14.95

Nagarro SE

72.80
-0.92% -0.67
10. 10:15:13 Cboe
Range: 71.70 / 74.33

Nemetschek SE

85.50
1.36% 1.15
10. 10:17:10 Cboe
Range: 83.85 / 85.70

NETFLIX INC. - COMMON STOCK

565.50
-0.89% -5.10
10. 10:03:27 Cboe
Range: 565.50 / 577.30

New Work SE

55.50
-4.80% -2.80
10. 09:31:26 Cboe
Range: 55.40 / 59.30

Nexus AG

56.20
-0.71% -0.40
10. 10:14:55 Cboe
Range: 55.80 / 57.00

NIKE INC. COMMON STOCK

85.38
-1.61% -1.40
10. 09:53:46 Cboe
Range: 85.38 / 87.17

NorCom Information Technology GmbH & Co KGaA

6.8600
16.27% 0.9600
30. 07:45:44 Cboe
Range: 6.8600 / 6.8600

Nordex SE

14.42
1.48% 0.21
10. 10:18:57 Cboe
Range: 14.21 / 14.47

Norma Group SE

19.36
-0.31% -0.06
10. 10:18:01 Cboe
Range: 19.28 / 19.64

Novem Group SA

5.7400
-1.71% -0.1000
09. 07:59:29 Cboe
Range: 5.7400 / 5.7400

Novo Nordisk A/S

119.78
0.98% 1.16
10. 09:59:12 Cboe
Range: 118.78 / 120.70

NUERNBERGER Beteiligungs AG

66.00
2.33% 1.50
10. 09:15:08 Cboe
Range: 66.00 / 66.00

NVIDIA CORPORATION - COMMON STOCK

835.10
0.54% 4.50
10. 10:17:24 Cboe
Range: 827.60 / 845.80

OHB SE

43.30
0.23% 0.10
10. 03:59:06 Cboe
Range: 43.30 / 43.30

ORACLE CORPORATION COMMON STOCK

108.24
-0.98% -1.07
10. 10:00:34 Cboe
Range: 108.00 / 108.56

PAYPAL HOLDINGS INC. - COMMON STOCK

59.20
-0.05% -0.03
10. 10:18:34 Cboe
Range: 59.20 / 60.16

PEPSICO INC. - COMMON STOCK

165.36
-0.42% -0.70
09. 08:42:38 Cboe
Range: 165.36 / 165.36

Pfeiffer Vacuum Technology AG

153.90
0.26% 0.40
10. 09:43:12 Cboe
Range: 153.70 / 154.40

PFIZER INC. COMMON STOCK

26.02
0.74% 0.19
10. 10:18:09 Cboe
Range: 26.01 / 26.19

PharmaSGP Holding SE

22.90
-0.43% -0.10
09. 09:44:15 Cboe
Range: 22.60 / 22.90

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

88.44
0.45% 0.40
26. 03:35:55 Cboe
Range: 88.44 / 88.44

Platform Group AG

7.5000
-2.60% -0.2000
10. 03:56:37 Cboe
Range: 7.5000 / 7.5000
شارك على،