الأسواق
جميع الأسهم

Platform Group AG

8.6800
-0.69% -0.0600
25. 07:25:29 Cboe
Range: 8.6400 / 8.6800

PLUG POWER INC. - COMMON STOCK

0.7279
-1.75% -0.0130
25. 10:13:31 Cboe
Range: 0.7037 / 0.7600

PNE AG

15.04
0.13% 0.02
25. 10:18:28 Cboe
Range: 15.00 / 15.14

Porsche Automobil Holding SE

36.50
1.43% 0.52
25. 10:18:10 Cboe
Range: 36.14 / 36.51

ProCredit Holding AG

9.7300
4.85% 0.4500
25. 10:15:55 Cboe
Range: 9.4900 / 9.7400

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

139.82
0.81% 1.12
25. 08:49:39 Cboe
Range: 139.82 / 141.48

ProSiebenSat.1 Media SE

6.0300
-0.17% -0.0100
25. 10:18:05 Cboe
Range: 5.9950 / 6.1200

PSI Software SE

27.10
2.65% 0.70
25. 10:05:28 Cboe
Range: 26.60 / 27.30

Puma SE

22.91
-1.72% -0.40
25. 10:18:24 Cboe
Range: 22.78 / 23.68

PVA TePla AG

17.13
0.23% 0.04
25. 10:14:08 Cboe
Range: 17.00 / 17.30

PWO AG

27.00
-12.34% -3.80
03. 08:26:08 Cboe
Range: 27.00 / 27.00

q.beyond AG

0.7860
4.11% 0.0310
25. 10:18:56 Cboe
Range: 0.7780 / 0.7940

QIAGEN N.V. COMMON SHARES

37.02
-1.57% -0.59
25. 10:18:52 Cboe
Range: 37.02 / 37.86

QUALCOMM INCORPORATED - COMMON STOCK

128.70
0.09% 0.12
25. 08:59:54 Cboe
Range: 128.26 / 130.24

R Stahl AG

18.30
0.00% 0.00
25. 06:53:07 Cboe
Range: 18.30 / 18.30

Rational AG

740.00
0.20% 1.50
25. 10:18:58 Cboe
Range: 737.00 / 745.00

Redcare Pharmacy NV

128.50
-0.46% -0.60
25. 10:13:25 Cboe
Range: 126.20 / 130.65

RENK Group AG

48.96
-0.44% -0.22
25. 10:18:47 Cboe
Range: 48.17 / 49.63

Rheinmetall AG

1386.50
0.29% 4.00
25. 10:18:48 Cboe
Range: 1360.50 / 1412.00

RHOEN-KLINIKUM AG

14.30
-12.27% -2.00
23. 06:33:00 Cboe
Range: 14.30 / 14.30

Ringmetall SE

3.3000
-1.20% -0.0400
24. 09:47:28 Cboe
Range: 3.3000 / 3.3000

RTL Group SA

35.65
0.56% 0.20
25. 10:16:40 Cboe
Range: 35.20 / 35.75

RTX CORPORATION COMMON STOCK

109.12
2.63% 2.80
25. 09:22:01 Cboe
Range: 108.56 / 109.12

RWE AG

33.84
-0.53% -0.18
25. 10:18:08 Cboe
Range: 33.84 / 34.26

SAF-Holland SE

15.94
1.27% 0.20
25. 10:15:29 Cboe
Range: 15.70 / 15.94

SALESFORCE INC. COMMON STOCK

235.55
2.50% 5.75
25. 10:17:07 Cboe
Range: 232.70 / 235.55

Salzgitter AG

21.67
-0.69% -0.15
25. 10:18:30 Cboe
Range: 21.54 / 22.24

SAP SE

244.70
1.47% 3.55
25. 10:18:58 Cboe
Range: 240.80 / 245.60

Sartorius AG

185.40
-1.07% -2.00
25. 10:16:12 Cboe
Range: 183.80 / 189.20

Sartorius AG

228.40
-0.65% -1.50
25. 10:18:55 Cboe
Range: 227.80 / 233.40

Schaeffler AG

3.8000
-4.19% -0.1660
25. 10:18:31 Cboe
Range: 3.7490 / 3.8060

Schloss Wachenheim AG

15.20
5.56% 0.80
17. 09:15:53 Cboe
Range: 15.20 / 15.20

Schott Pharma AG & Co KGaA

23.75
0.64% 0.15
25. 10:18:08 Cboe
Range: 23.65 / 24.00

Scout24 SE

102.30
0.00% 0.00
25. 10:18:52 Cboe
Range: 100.70 / 102.50

Secunet Security Networks AG

195.80
0.72% 1.40
25. 10:10:55 Cboe
Range: 191.20 / 195.80

SERVICENOW INC. COMMON STOCK

838.55
1.98% 16.25
25. 10:18:15 Cboe
Range: 820.90 / 838.55

Serviceware SE

14.60
5.04% 0.70
25. 09:14:02 Cboe
Range: 14.60 / 14.60

SFC Energy AG

22.95
-0.65% -0.15
25. 10:09:52 Cboe
Range: 22.80 / 23.75

SGL Carbon SE

3.4825
-0.92% -0.0325
25. 10:18:44 Cboe
Range: 3.4650 / 3.5350

Shell PLC

28.96
1.39% 0.40
25. 10:18:54 Cboe
Range: 28.64 / 29.04
شارك على،