الأسواق
جميع الأسهم

Platform Group AG

8.9000
-1.77% -0.1600
04. 09:42:58 Cboe
Range: 8.7800 / 9.0800

PLUG POWER INC. - COMMON STOCK

1.0842
-4.79% -0.0546
04. 10:13:29 Cboe
Range: 0.9951 / 1.1020

PNE AG

13.98
-2.92% -0.42
04. 10:18:19 Cboe
Range: 13.95 / 14.42

Porsche Automobil Holding SE

32.78
-2.30% -0.77
04. 10:18:59 Cboe
Range: 31.96 / 33.63

ProCredit Holding AG

8.1300
-7.40% -0.6500
04. 10:04:52 Cboe
Range: 7.9400 / 8.4800

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

153.12
-1.57% -2.44
04. 10:09:40 Cboe
Range: 153.12 / 157.16

ProSiebenSat.1 Media SE

5.6900
-1.47% -0.0850
04. 10:18:44 Cboe
Range: 5.5050 / 5.8650

PSI Software SE

23.60
-4.45% -1.10
04. 10:10:48 Cboe
Range: 23.20 / 24.10

Puma SE

20.40
0.52% 0.11
04. 10:18:59 Cboe
Range: 18.68 / 20.90

PVA TePla AG

12.42
-9.93% -1.37
04. 10:17:10 Cboe
Range: 12.09 / 13.62

PWO AG

27.00
-12.34% -3.80
03. 08:26:08 Cboe
Range: 27.00 / 27.00

q.beyond AG

0.7380
-6.82% -0.0540
04. 09:53:22 Cboe
Range: 0.7310 / 0.7630

QIAGEN N.V. COMMON SHARES

35.33
-2.40% -0.87
04. 10:18:56 Cboe
Range: 35.33 / 36.60

QUALCOMM INCORPORATED - COMMON STOCK

120.41
-6.22% -7.99
04. 10:17:01 Cboe
Range: 117.90 / 125.82

R Stahl AG

17.10
-12.31% -2.40
04. 08:25:27 Cboe
Range: 17.10 / 17.10

Rational AG

700.50
-4.76% -35.00
04. 10:18:08 Cboe
Range: 691.50 / 735.50

Redcare Pharmacy NV

122.20
-1.29% -1.60
04. 10:18:57 Cboe
Range: 115.20 / 128.35

RENK Group AG

41.43
-8.74% -3.97
04. 10:18:57 Cboe
Range: 36.72 / 46.47

Rheinmetall AG

1276.00
-5.69% -77.00
04. 10:18:56 Cboe
Range: 1256.00 / 1402.50

RHOEN-KLINIKUM AG

15.50
13.97% 1.90
04. 07:38:29 Cboe
Range: 15.50 / 15.50

Ringmetall SE

3.1500
-8.43% -0.2900
04. 09:53:44 Cboe
Range: 3.1200 / 3.4600

RTL Group SA

32.33
-5.96% -2.05
04. 10:18:50 Cboe
Range: 31.75 / 34.05

RTX CORPORATION COMMON STOCK

114.42
-3.49% -4.14
04. 08:15:40 Cboe
Range: 114.42 / 117.28

RWE AG

32.33
-5.36% -1.83
04. 10:18:55 Cboe
Range: 32.10 / 34.44

SAF-Holland SE

14.30
-5.55% -0.84
04. 10:17:04 Cboe
Range: 13.98 / 15.06

SALESFORCE INC. COMMON STOCK

222.75
-4.48% -10.45
04. 10:01:32 Cboe
Range: 219.00 / 229.80

Salzgitter AG

21.76
-5.39% -1.24
04. 10:18:41 Cboe
Range: 20.75 / 22.66

SAP SE

231.20
-3.24% -7.75
04. 10:18:59 Cboe
Range: 228.00 / 240.35

Sartorius AG

151.40
-5.49% -8.80
04. 10:11:07 Cboe
Range: 149.80 / 163.90

Sartorius AG

187.95
-5.67% -11.30
04. 10:18:54 Cboe
Range: 184.70 / 214.00

Schaeffler AG

3.4520
-1.99% -0.0700
04. 10:18:16 Cboe
Range: 3.3690 / 3.6015

Schloss Wachenheim AG

14.30
0.70% 0.10
31. 07:32:04 Cboe
Range: 14.30 / 14.30

Schott Pharma AG & Co KGaA

21.38
-5.36% -1.21
04. 10:18:31 Cboe
Range: 20.30 / 22.68

Scout24 SE

93.80
-4.82% -4.75
04. 10:18:58 Cboe
Range: 92.85 / 99.10

Secunet Security Networks AG

154.10
-6.72% -11.10
04. 10:09:08 Cboe
Range: 149.80 / 164.80

SERVICENOW INC. COMMON STOCK

674.65
-4.54% -32.05
04. 10:13:04 Cboe
Range: 656.10 / 690.10

Serviceware SE

14.30
2.14% 0.30
04. 09:36:58 Cboe
Range: 14.30 / 14.50

SFC Energy AG

19.52
-5.01% -1.03
04. 10:18:00 Cboe
Range: 19.10 / 21.05

SGL Carbon SE

3.0250
-3.66% -0.1150
04. 10:18:23 Cboe
Range: 2.8650 / 3.0750

Shell PLC

29.63
-11.34% -3.79
04. 10:01:59 Cboe
Range: 29.54 / 31.06
شارك على،