الأسواق
جميع الأسهم

ProCredit Holding AG

9.0000
0.45% 0.0400
25. 10:17:37 Cboe
Range: 8.9600 / 9.2200

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

151.86
1.00% 1.50
25. 10:01:31 Cboe
Range: 151.60 / 151.90

ProSiebenSat.1 Media SE

7.5250
-1.95% -0.1500
25. 10:18:49 Cboe
Range: 7.5200 / 7.7800

PSI Software SE

22.05
-0.23% -0.05
25. 06:56:54 Cboe
Range: 22.05 / 22.05

Puma SE

42.01
-0.97% -0.41
25. 10:18:51 Cboe
Range: 41.68 / 42.36

PVA TePla AG

18.11
-1.15% -0.21
25. 10:16:37 Cboe
Range: 17.98 / 18.43

PWO AG

30.00
-2.60% -0.80
24. 08:58:03 Cboe
Range: 30.00 / 30.00

q.beyond AG

0.6360
1.92% 0.0120
25. 09:17:46 Cboe
Range: 0.6160 / 0.6360

QIAGEN N.V. COMMON SHARES

37.91
-1.74% -0.67
25. 10:18:57 Cboe
Range: 37.85 / 38.72

QUALCOMM INCORPORATED - COMMON STOCK

152.36
-0.74% -1.14
25. 08:51:40 Cboe
Range: 151.64 / 152.62

R Stahl AG

21.60
-4.42% -1.00
17. 03:40:48 Cboe
Range: 21.60 / 21.60

Rational AG

790.00
-0.94% -7.50
25. 10:18:52 Cboe
Range: 776.00 / 800.25

Redcare Pharmacy NV

130.10
-4.34% -5.90
25. 10:18:20 Cboe
Range: 125.20 / 135.50

RENK Group AG

27.88
-4.85% -1.42
25. 10:18:43 Cboe
Range: 27.45 / 28.74

Rheinmetall AG

513.00
-1.48% -7.70
25. 10:18:40 Cboe
Range: 498.80 / 519.40

RHOEN-KLINIKUM AG

13.30
19.82% 2.20
23. 08:39:17 Cboe
Range: 13.30 / 13.30

Ringmetall SE

3.7300
5.67% 0.2000
23. 09:34:13 Cboe
Range: 3.7300 / 3.7300

RTL Group SA

29.00
-8.95% -2.85
25. 10:17:34 Cboe
Range: 28.95 / 29.75

RTX CORPORATION COMMON STOCK

94.66
-0.14% -0.13
25. 10:09:54 Cboe
Range: 94.38 / 94.66

RWE AG

31.89
0.73% 0.23
25. 10:18:57 Cboe
Range: 31.61 / 32.38

SAF-Holland SE

18.12
-2.05% -0.38
25. 10:18:58 Cboe
Range: 18.06 / 18.46

SALESFORCE INC. COMMON STOCK

253.40
-1.90% -4.90
25. 09:15:21 Cboe
Range: 252.35 / 254.20

Salzgitter AG

22.92
-1.04% -0.24
25. 10:18:09 Cboe
Range: 22.68 / 23.13

SAP SE

170.20
-3.05% -5.36
25. 10:18:55 Cboe
Range: 168.47 / 174.80

Sartorius AG

218.25
-3.85% -8.75
25. 10:17:05 Cboe
Range: 217.50 / 226.00

Sartorius AG

282.10
-3.65% -10.70
25. 10:18:50 Cboe
Range: 281.10 / 291.20

Schaeffler AG

6.2750
-0.71% -0.0450
25. 10:18:14 Cboe
Range: 6.2400 / 6.3600

Schloss Wachenheim AG

15.10
-1.95% -0.30
20. 09:35:41 Cboe
Range: 15.10 / 15.10

Schott Pharma AG & Co KGaA

38.82
-1.02% -0.40
25. 10:18:30 Cboe
Range: 38.60 / 39.14

Scout24 SE

68.55
-0.80% -0.55
25. 10:18:06 Cboe
Range: 67.90 / 69.00

Secunet Security Networks AG

148.00
-1.20% -1.80
25. 09:21:20 Cboe
Range: 147.00 / 152.60

SERVICENOW INC. COMMON STOCK

656.00
-6.15% -43.00
25. 09:33:47 Cboe
Range: 656.00 / 658.50

Serviceware SE

12.00
3.45% 0.40
24. 10:05:12 Cboe
Range: 11.60 / 12.00

SFC Energy AG

18.44
-1.81% -0.34
25. 09:56:53 Cboe
Range: 18.20 / 18.68

SGL Carbon SE

6.8100
-2.71% -0.1900
25. 09:42:50 Cboe
Range: 6.7350 / 6.9700

Shell PLC

33.99
0.00% 0.00
24. 10:09:24 Cboe
Range: 33.99 / 34.19

Siemens AG

173.70
-0.54% -0.94
25. 10:18:54 Cboe
Range: 171.86 / 175.04

Siemens Energy AG

17.80
0.11% 0.02
25. 10:18:52 Cboe
Range: 17.48 / 17.90

Siemens Healthineers AG

52.50
-0.49% -0.26
25. 10:18:57 Cboe
Range: 52.28 / 53.12

Siltronic AG

76.50
-1.23% -0.95
25. 10:18:31 Cboe
Range: 76.10 / 78.40
شارك على،