الأسواق
جميع الأسهم

Porsche Automobil Holding SE

35.76
0.06% 0.02
20. 11:18:58 Cboe
Range: 35.18 / 36.09

ProCredit Holding AG

7.7600
-0.26% -0.0200
20. 11:18:39 Cboe
Range: 7.7300 / 7.7800

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161.94
0.28% 0.46
20. 11:13:52 Cboe
Range: 161.38 / 162.52

ProSiebenSat.1 Media SE

5.0850
-2.02% -0.1050
20. 11:18:54 Cboe
Range: 5.0250 / 5.1425

PSI Software SE

20.90
0.00% 0.00
20. 10:51:52 Cboe
Range: 20.90 / 21.10

Puma SE

45.53
0.83% 0.38
20. 11:18:38 Cboe
Range: 44.48 / 45.53

PVA TePla AG

13.65
1.41% 0.19
20. 11:15:51 Cboe
Range: 13.23 / 13.66

PWO AG

29.80
-0.67% -0.20
20. 10:11:59 Cboe
Range: 29.80 / 29.80

q.beyond AG

0.6920
0.00% 0.0000
20. 09:30:03 Cboe
Range: 0.6920 / 0.6920

QIAGEN N.V. COMMON SHARES

42.90
-0.10% -0.05
20. 11:18:50 Cboe
Range: 42.17 / 42.98

QUALCOMM INCORPORATED - COMMON STOCK

146.84
1.02% 1.48
20. 11:17:06 Cboe
Range: 143.19 / 146.84

R Stahl AG

16.20
-3.57% -0.60
09. 11:15:33 Cboe
Range: 16.20 / 16.40

Rational AG

833.50
0.79% 6.50
20. 11:18:47 Cboe
Range: 822.00 / 834.00

Redcare Pharmacy NV

136.20
0.67% 0.90
20. 11:18:20 Cboe
Range: 133.50 / 136.70

RENK Group AG

18.33
-3.73% -0.71
20. 11:18:55 Cboe
Range: 17.75 / 18.93

Rheinmetall AG

611.60
-1.16% -7.20
20. 11:18:22 Cboe
Range: 601.20 / 617.60

RHOEN-KLINIKUM AG

13.80
21.05% 2.40
19. 11:05:24 Cboe
Range: 13.80 / 13.80

Ringmetall SE

3.2200
-5.29% -0.1800
13. 11:18:33 Cboe
Range: 3.2200 / 3.3200

RTL Group SA

26.53
-0.19% -0.05
20. 11:16:16 Cboe
Range: 25.90 / 26.55

RTX CORPORATION COMMON STOCK

108.86
-2.66% -2.98
09. 10:21:04 Cboe
Range: 108.86 / 108.86

RWE AG

28.25
-0.28% -0.08
20. 11:18:50 Cboe
Range: 27.88 / 28.25

SAF-Holland SE

14.82
3.20% 0.46
20. 11:16:12 Cboe
Range: 14.10 / 14.88

SALESFORCE INC. COMMON STOCK

319.15
-1.97% -6.40
20. 08:30:16 Cboe
Range: 318.40 / 319.15

Salzgitter AG

15.90
-1.09% -0.17
20. 11:18:11 Cboe
Range: 15.46 / 15.93

SAP SE

236.75
-0.13% -0.30
20. 11:18:57 Cboe
Range: 232.25 / 238.70

Sartorius AG

175.80
1.27% 2.20
20. 11:15:28 Cboe
Range: 171.00 / 175.80

Sartorius AG

215.60
-0.19% -0.40
20. 11:18:50 Cboe
Range: 210.95 / 215.90

Schaeffler AG

4.2210
-0.13% -0.0055
20. 11:18:11 Cboe
Range: 4.1450 / 4.2375

Schloss Wachenheim AG

14.80
2.07% 0.30
27. 03:15:16 Cboe
Range: 14.80 / 14.80

Schott Pharma AG & Co KGaA

24.29
1.12% 0.27
20. 11:17:26 Cboe
Range: 22.69 / 24.30

Scout24 SE

84.55
0.59% 0.50
20. 11:18:43 Cboe
Range: 82.95 / 84.60

Secunet Security Networks AG

113.20
-1.05% -1.20
20. 11:15:43 Cboe
Range: 110.80 / 114.00

SERVICENOW INC. COMMON STOCK

1096.40
0.51% 5.60
12. 11:03:24 Cboe
Range: 1085.60 / 1096.40

Serviceware SE

12.50
-3.10% -0.40
20. 11:07:59 Cboe
Range: 12.50 / 12.50

SFC Energy AG

16.36
-1.39% -0.23
20. 11:16:06 Cboe
Range: 16.06 / 16.52

SGL Carbon SE

3.9175
0.58% 0.0225
20. 11:15:28 Cboe
Range: 3.8300 / 3.9400

Shell PLC

29.20
-0.43% -0.13
20. 11:16:35 Cboe
Range: 28.98 / 29.20

SHELLY GROUP AD

34.50
0.58% 0.20
20. 11:10:14 Cboe
Range: 33.20 / 34.50

Siemens AG

189.26
-0.10% -0.18
20. 11:18:52 Cboe
Range: 186.48 / 189.64

Siemens Energy AG

50.70
1.40% 0.70
20. 11:18:47 Cboe
Range: 49.21 / 51.18
شارك على،