الأسواق
جميع الأسهم

ProCredit Holding AG

9.4400
0.21% 0.0200
21. 10:17:44 Cboe
Range: 9.3800 / 9.4700

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

160.02
0.00% 0.00
21. 09:47:58 Cboe
Range: 159.06 / 160.02

ProSiebenSat.1 Media SE

5.9950
11.53% 0.6200
21. 10:18:56 Cboe
Range: 5.6150 / 6.0600

PSI Software SE

27.00
0.00% 0.00
21. 08:19:02 Cboe
Range: 27.00 / 27.00

Puma SE

28.39
0.05% 0.02
21. 10:18:56 Cboe
Range: 28.09 / 28.81

PVA TePla AG

14.23
-0.91% -0.13
21. 10:15:54 Cboe
Range: 14.15 / 14.61

PWO AG

28.80
1.41% 0.40
21. 05:58:18 Cboe
Range: 28.80 / 28.80

q.beyond AG

0.7120
0.00% 0.0000
21. 05:26:22 Cboe
Range: 0.7120 / 0.7120

QIAGEN N.V. COMMON SHARES

37.38
-0.55% -0.20
21. 10:18:49 Cboe
Range: 36.85 / 37.57

QUALCOMM INCORPORATED - COMMON STOCK

159.80
-3.67% -6.08
21. 10:03:04 Cboe
Range: 159.80 / 167.20

R Stahl AG

16.20
1.89% 0.30
12. 07:36:26 Cboe
Range: 16.20 / 16.20

Rational AG

870.50
1.63% 14.00
21. 10:17:09 Cboe
Range: 862.00 / 878.50

Redcare Pharmacy NV

114.20
-0.70% -0.80
21. 10:18:14 Cboe
Range: 113.50 / 117.00

RENK Group AG

27.82
-1.89% -0.54
21. 10:18:59 Cboe
Range: 27.44 / 28.81

Rheinmetall AG

894.20
0.52% 4.60
21. 10:18:53 Cboe
Range: 881.00 / 906.00

RHOEN-KLINIKUM AG

14.00
-0.36% -0.05
20. 10:01:59 Cboe
Range: 14.00 / 14.05

Ringmetall SE

3.3000
-0.60% -0.0200
11. 09:05:58 Cboe
Range: 3.3000 / 3.3000

RTL Group SA

31.25
0.48% 0.15
21. 10:18:22 Cboe
Range: 31.10 / 31.40

RTX CORPORATION COMMON STOCK

118.74
-1.69% -2.04
21. 09:57:28 Cboe
Range: 118.35 / 118.74

RWE AG

29.13
1.11% 0.32
21. 10:18:56 Cboe
Range: 28.63 / 29.26

SAF-Holland SE

17.50
1.63% 0.28
21. 10:18:10 Cboe
Range: 17.32 / 17.58

SALESFORCE INC. COMMON STOCK

300.30
-1.75% -5.35
21. 10:09:12 Cboe
Range: 299.25 / 306.25

Salzgitter AG

19.04
-2.83% -0.56
21. 10:14:59 Cboe
Range: 18.97 / 19.69

SAP SE

273.75
-0.44% -1.20
21. 10:18:33 Cboe
Range: 273.30 / 276.50

Sartorius AG

193.00
-1.73% -3.40
21. 10:16:25 Cboe
Range: 192.40 / 197.20

Sartorius AG

241.80
-2.89% -7.20
21. 10:18:49 Cboe
Range: 241.30 / 250.40

Schaeffler AG

4.7693
2.53% 0.1175
21. 10:17:47 Cboe
Range: 4.6705 / 4.7995

Schloss Wachenheim AG

14.60
0.69% 0.10
20. 02:24:44 Cboe
Range: 14.60 / 14.60

Schott Pharma AG & Co KGaA

23.66
2.78% 0.64
21. 10:15:15 Cboe
Range: 23.12 / 23.72

Scout24 SE

93.80
0.48% 0.45
21. 10:18:49 Cboe
Range: 93.25 / 94.55

Secunet Security Networks AG

133.60
-1.04% -1.40
21. 10:05:59 Cboe
Range: 133.60 / 136.20

SERVICENOW INC. COMMON STOCK

956.40
1.61% 15.20
19. 08:29:36 Cboe
Range: 953.70 / 957.60

Serviceware SE

15.00
0.00% 0.00
21. 10:04:30 Cboe
Range: 14.90 / 15.00

SFC Energy AG

17.82
-0.22% -0.04
21. 10:12:39 Cboe
Range: 17.70 / 18.06

SGL Carbon SE

4.0900
0.12% 0.0050
21. 10:18:47 Cboe
Range: 4.0700 / 4.1675

Shell PLC

32.11
-1.32% -0.43
21. 10:05:05 Cboe
Range: 32.11 / 32.51

Shelly Group SE

37.10
0.00% 0.00
21. 09:15:15 Cboe
Range: 36.80 / 37.10

Siemens AG

221.45
0.09% 0.20
21. 10:18:58 Cboe
Range: 220.40 / 223.48

Siemens Energy AG

57.96
-3.17% -1.90
21. 10:18:36 Cboe
Range: 57.74 / 60.66

Siemens Healthineers AG

55.74
1.09% 0.60
21. 10:18:56 Cboe
Range: 55.08 / 55.74
شارك على،