الأسواق
جميع الأسهم

1&1 AG

16.60
-0.60% -0.10
25. 10:06:06 Cboe
Range: 16.49 / 16.72

2G Energy AG

24.45
2.73% 0.65
25. 10:06:00 Cboe
Range: 23.70 / 24.58

3M COMPANY COMMON STOCK

84.76
-1.44% -1.24
25. 09:44:02 Cboe
Range: 84.76 / 85.11

3U Holding AG

2.1700
6.11% 0.1250
25. 09:40:00 Cboe
Range: 2.0550 / 2.1700

7C Solarparken AG

3.1300
0.81% 0.0250
25. 08:10:05 Cboe
Range: 3.1225 / 3.1750

ABBOTT LABORATORIES COMMON STOCK

99.20
-2.95% -3.02
24. 09:03:34 Cboe
Range: 99.20 / 99.20

ABBVIE INC. COMMON STOCK

155.24
-2.08% -3.30
25. 10:00:04 Cboe
Range: 155.24 / 155.24

About You Holding SE

4.4750
-6.58% -0.3150
25. 09:27:45 Cboe
Range: 4.4750 / 4.8300

Adesso SE

104.20
-2.07% -2.20
25. 10:03:04 Cboe
Range: 104.00 / 105.20

adidas AG

226.30
-0.61% -1.40
25. 10:07:15 Cboe
Range: 224.50 / 228.10

ADLER Group SA

0.1758
-11.39% -0.0226
25. 10:02:45 Cboe
Range: 0.1758 / 0.1968

ADOBE INC. - COMMON STOCK

435.30
-1.76% -7.80
25. 10:00:36 Cboe
Range: 435.30 / 444.45

Adtran Networks SE

19.94
0.15% 0.03
25. 10:06:08 Cboe
Range: 19.90 / 19.98

ADVANCED MICRO DEVICES INC. - COMMON STOCK

142.44
0.35% 0.50
25. 10:06:55 Cboe
Range: 138.74 / 142.56

AIRBNB INC. - CLASS A COMMON STOCK

150.38
2.41% 3.54
25. 08:29:19 Cboe
Range: 150.38 / 150.38

Airbus SE

158.16
-2.59% -4.20
25. 10:07:22 Cboe
Range: 157.00 / 162.14

AIXTRON SE

22.01
-4.10% -0.94
25. 10:07:22 Cboe
Range: 21.60 / 23.09

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

69.60
0.58% 0.40
25. 09:46:27 Cboe
Range: 69.00 / 69.70

All for One Group SE

60.20
-2.27% -1.40
24. 09:21:37 Cboe
Range: 60.20 / 60.20

Allgeier SE

18.70
0.00% 0.00
22. 05:04:54 Cboe
Range: 18.60 / 18.70

Allianz SE

262.05
-1.74% -4.65
25. 10:07:23 Cboe
Range: 260.50 / 267.20

ALPHABET INC. - CLASS A COMMON STOCK

144.66
-2.11% -3.12
25. 10:00:49 Cboe
Range: 141.40 / 144.66

ALPHABET INC. - CLASS C CAPITAL STOCK

145.08
-2.88% -4.30
25. 08:48:24 Cboe
Range: 143.32 / 146.06

alstria office REIT-AG

3.3600
-2.89% -0.1000
22. 10:12:41 Cboe
Range: 3.3600 / 3.4400

ALTRIA GROUP INC.

40.07
-0.01% -0.01
25. 09:22:15 Cboe
Range: 40.05 / 40.72

Amadeus Fire AG

113.60
-1.90% -2.20
25. 09:58:28 Cboe
Range: 112.80 / 116.20

AMAZON.COM INC. - COMMON STOCK

160.08
-3.50% -5.80
25. 10:03:59 Cboe
Range: 153.28 / 161.52

AMERICAN EXPRESS COMPANY COMMON STOCK

204.70
0.00% 0.00
12. 10:17:31 Cboe
Range: 204.70 / 204.70

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

68.18
-1.86% -1.29
16. 06:00:13 Cboe
Range: 68.18 / 68.18

AMGEN INC. - COMMON STOCK

244.85
-1.86% -4.65
19. 08:36:02 Cboe
Range: 244.85 / 245.85

Apontis Pharma AG

8.1400
1.75% 0.1400
24. 10:15:44 Cboe
Range: 8.1400 / 8.1400

APPLE INC. - COMMON STOCK

157.38
0.17% 0.26
25. 10:01:28 Cboe
Range: 157.24 / 159.54

APPLIED MATERIALS INC. - COMMON STOCK

182.48
1.66% 2.98
25. 07:30:22 Cboe
Range: 180.02 / 182.48

ArcelorMittal SA

23.53
-0.55% -0.13
25. 02:38:28 Cboe
Range: 23.53 / 23.53

Aroundtown SA

1.8498
-2.62% -0.0497
25. 10:07:18 Cboe
Range: 1.8318 / 1.8990

AT&S Austria Technologie & Systemtechnik AG

17.96
-6.65% -1.28
16. 10:03:28 Cboe
Range: 17.96 / 17.96

AT&T INC.

15.69
1.79% 0.28
25. 08:56:13 Cboe
Range: 15.62 / 15.78

Atoss Software AG

246.00
3.14% 7.50
25. 09:56:05 Cboe
Range: 240.50 / 247.00

Aumann AG

16.94
-3.20% -0.56
25. 09:26:55 Cboe
Range: 16.84 / 17.20

Aurubis AG

72.45
-0.75% -0.55
25. 10:07:22 Cboe
Range: 72.20 / 74.00
شارك على،