الأسواق
جميع الأسهم

1&1 AG

18.50
20.44% 3.14
16. 10:18:41 Cboe
Range: 18.10 / 18.92

2G Energy AG

33.70
-0.15% -0.05
16. 10:17:05 Cboe
Range: 33.70 / 34.20

2invest AG

12.30
0.00% 0.00
29. 08:18:22 Cboe
Range: 12.30 / 12.30

3M COMPANY COMMON STOC

129.62
-1.01% -1.32
15. 08:29:54 Cboe
Range: 129.62 / 130.72

3U Holding AG

1.5700
0.00% 0.0000
16. 09:51:07 Cboe
Range: 1.5700 / 1.5700

7C Solarparken AG

2.0250
1.35% 0.0270
16. 09:30:48 Cboe
Range: 2.0100 / 2.0300

ABBOTT LABORATORIES CO

115.12
-3.24% -3.86
14. 08:29:51 Cboe
Range: 113.84 / 115.12

ABBVIE INC. COMMON STO

161.80
1.89% 3.00
16. 08:39:53 Cboe
Range: 161.80 / 162.20

About You Holding SE

6.7300
-0.74% -0.0500
15. 10:18:34 Cboe
Range: 6.7300 / 6.8100

Adesso SE

94.40
1.18% 1.10
16. 10:15:24 Cboe
Range: 93.50 / 95.50

adidas AG

219.10
0.05% 0.10
16. 10:18:45 Cboe
Range: 216.60 / 219.10

ADLER Group SA

0.2650
-1.12% -0.0030
16. 03:36:30 Cboe
Range: 0.2650 / 0.2650

ADOBE INC. - COMMON ST

375.25
4.32% 15.55
16. 09:57:44 Cboe
Range: 359.70 / 376.80

Adtran Networks SE

20.45
0.49% 0.10
16. 09:58:05 Cboe
Range: 20.35 / 20.50

ADVANCED MICRO DEVICES

105.59
1.84% 1.91
16. 10:18:45 Cboe
Range: 102.80 / 105.70

AIRBNB INC. - CLASS A

123.54
1.68% 2.04
16. 07:11:00 Cboe
Range: 121.98 / 123.54

Airbus SE

160.26
0.34% 0.54
16. 10:17:50 Cboe
Range: 158.88 / 161.46

AIXTRON SE

12.77
-4.02% -0.54
16. 10:18:47 Cboe
Range: 12.73 / 13.07

ALIBABA GROUP HOLDING

111.80
1.27% 1.40
16. 10:15:12 Cboe
Range: 111.60 / 113.20

All for One Group SE

55.50
-0.54% -0.30
14. 08:48:11 Cboe
Range: 55.20 / 55.50

Allgeier SE

18.80
-3.96% -0.77
16. 10:09:02 Cboe
Range: 18.80 / 19.10

Allianz SE

351.20
0.86% 3.00
16. 10:18:19 Cboe
Range: 348.00 / 353.80

ALPHABET INC. - CLASS

149.12
0.80% 1.18
16. 10:18:26 Cboe
Range: 146.66 / 151.18

ALPHABET INC. - CLASS

150.16
0.64% 0.96
16. 10:05:46 Cboe
Range: 148.64 / 152.18

alstria office REIT-AG

5.8400
0.52% 0.0300
16. 07:57:11 Cboe
Range: 5.8300 / 5.8600

ALTRIA GROUP INC.

52.43
3.56% 1.80
16. 10:04:49 Cboe
Range: 51.90 / 52.43

AlzChem Group AG

122.20
-1.13% -1.40
16. 10:17:35 Cboe
Range: 120.00 / 127.60

Amadeus Fire AG

79.55
1.66% 1.30
16. 09:59:28 Cboe
Range: 77.90 / 80.10

AMAZON.COM INC. - COM

183.86
0.56% 1.02
16. 10:13:24 Cboe
Range: 182.78 / 184.84

AMERICAN EXPRESS COMPA

268.08
0.40% 1.07
16. 08:16:53 Cboe
Range: 268.08 / 268.08

AMGEN INC. - COMMON ST

243.48
3.71% 8.70
16. 09:42:45 Cboe
Range: 241.40 / 243.48

Apontis Pharma AG

11.55
2.67% 0.30
23. 05:22:03 Cboe
Range: 11.55 / 11.55

APPLE INC. - COMMON ST

188.52
-0.82% -1.56
16. 10:18:16 Cboe
Range: 188.10 / 190.06

APPLIED MATERIALS INC

154.50
0.00% 0.00
15. 08:25:54 Cboe
Range: 152.74 / 154.50

ArcelorMittal SA

27.30
-1.34% -0.37
16. 10:15:01 Cboe
Range: 27.18 / 27.60

ARCHER-DANIELS-MIDLAND

44.59
1.11% 0.49
15. 02:04:05 Cboe
Range: 44.59 / 44.59

Aroundtown SA

2.7890
2.76% 0.0750
16. 10:16:44 Cboe
Range: 2.7020 / 2.7900

AT&S Austria Technologie & Systemtechnik AG

16.12
7.68% 1.15
07. 06:13:46 Cboe
Range: 16.12 / 16.12

AT&T INC.

24.67
4.98% 1.17
16. 09:01:29 Cboe
Range: 24.29 / 24.67

Atoss Software SE

132.60
-0.23% -0.30
16. 10:17:48 Cboe
Range: 130.60 / 133.60
شارك على،