الأسواق
جميع الأسهم

1&1 AG

11.30
-0.70% -0.08
20. 10:16:29 Cboe
Range: 11.14 / 11.36

2G Energy AG

22.55
-1.10% -0.25
20. 10:05:04 Cboe
Range: 22.25 / 22.55

2invest AG

11.50
-4.96% -0.60
16. 03:38:28 Cboe
Range: 11.50 / 11.50

3M COMPANY COMMON STOCK

122.58
-0.34% -0.42
18. 08:32:14 Cboe
Range: 122.58 / 122.58

3U Holding AG

1.5720
-0.51% -0.0080
06. 04:20:20 Cboe
Range: 1.5720 / 1.5720

7C Solarparken AG

1.8600
0.00% 0.0000
20. 10:07:25 Cboe
Range: 1.8460 / 1.8880

ABBOTT LABORATORIES COMMON STOCK

109.39
0.00% 0.00
10. 10:00:16 Cboe
Range: 108.91 / 109.39

ABBVIE INC. COMMON STOCK

167.10
0.87% 1.44
19. 03:08:31 Cboe
Range: 167.10 / 167.10

About You Holding SE

6.5100
0.15% 0.0100
20. 10:17:47 Cboe
Range: 6.4800 / 6.5100

Adesso SE

85.50
-1.10% -0.95
20. 10:15:10 Cboe
Range: 83.20 / 85.70

adidas AG

236.40
-0.02% -0.05
20. 10:18:47 Cboe
Range: 233.30 / 236.50

ADLER Group SA

0.3173
-3.20% -0.0105
20. 09:40:32 Cboe
Range: 0.3075 / 0.3280

ADOBE INC. - COMMON STOCK

416.55
-3.17% -13.65
20. 08:07:34 Cboe
Range: 416.55 / 419.65

Adtran Networks SE

19.92
0.05% 0.01
20. 10:04:57 Cboe
Range: 19.84 / 19.94

ADVANCED MICRO DEVICES INC. - COMMON STOCK

116.36
-0.27% -0.32
20. 10:17:23 Cboe
Range: 111.78 / 116.74

AIRBNB INC. - CLASS A COMMON STOCK

124.96
-1.65% -2.10
17. 09:20:42 Cboe
Range: 124.96 / 124.96

Airbus SE

154.85
-1.42% -2.23
20. 10:17:42 Cboe
Range: 152.90 / 156.28

AIXTRON SE

14.22
0.46% 0.06
20. 10:18:27 Cboe
Range: 13.80 / 14.32

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

79.35
-2.88% -2.35
20. 10:17:24 Cboe
Range: 78.60 / 79.80

All for One Group SE

56.00
-1.06% -0.60
20. 10:14:55 Cboe
Range: 55.60 / 56.40

Allgeier SE

16.03
2.23% 0.35
20. 05:53:34 Cboe
Range: 15.35 / 16.03

Allianz SE

294.60
-0.77% -2.30
20. 10:18:11 Cboe
Range: 291.10 / 295.50

ALPHABET INC. - CLASS A COMMON STOCK

183.00
-0.78% -1.44
20. 10:16:57 Cboe
Range: 176.98 / 183.02

ALPHABET INC. - CLASS C CAPITAL STOCK

184.24
-0.79% -1.46
20. 10:08:59 Cboe
Range: 178.80 / 184.24

alstria office REIT-AG

7.6200
3.11% 0.2300
16. 09:13:02 Cboe
Range: 7.6200 / 7.6800

ALTRIA GROUP INC.

51.00
-0.74% -0.38
20. 02:38:44 Cboe
Range: 51.00 / 51.00

AlzChem Group AG

56.50
-3.25% -1.90
20. 10:05:48 Cboe
Range: 55.20 / 57.80

Amadeus Fire AG

76.10
0.00% 0.00
20. 10:17:48 Cboe
Range: 75.70 / 76.55

AMAZON.COM INC. - COMMON STOCK

215.38
-0.70% -1.53
20. 10:17:19 Cboe
Range: 208.45 / 215.38

AMERICAN EXPRESS COMPANY COMMON STOCK

288.48
2.77% 7.78
11. 08:36:03 Cboe
Range: 287.55 / 288.48

AMGEN INC. - COMMON STOCK

256.05
2.81% 7.00
20. 09:43:27 Cboe
Range: 252.75 / 264.95

Apontis Pharma AG

10.0000
0.00% 0.0000
18. 09:12:05 Cboe
Range: 10.0000 / 10.0000

APPLE INC. - COMMON STOCK

241.85
0.02% 0.05
20. 10:12:36 Cboe
Range: 237.45 / 241.85

APPLIED MATERIALS INC. - COMMON STOCK

156.52
-5.17% -8.53
20. 10:04:03 Cboe
Range: 155.48 / 156.52

ArcelorMittal SA

22.59
-1.57% -0.36
19. 02:10:13 Cboe
Range: 22.59 / 22.59

Aroundtown SA

2.8900
3.44% 0.0960
20. 10:17:54 Cboe
Range: 2.7810 / 2.9060

AT&S Austria Technologie & Systemtechnik AG

10.65
-22.83% -3.15
18. 05:03:09 Cboe
Range: 10.11 / 10.65

AT&T INC.

21.84
0.46% 0.10
20. 09:27:56 Cboe
Range: 21.66 / 21.84

Atoss Software SE

109.40
-3.36% -3.80
20. 10:18:41 Cboe
Range: 107.00 / 110.20

Aumann AG

10.38
1.76% 0.18
20. 09:27:36 Cboe
Range: 10.16 / 10.38
شارك على،