الأسواق
جميع الأسهم

1&1 AG

15.42
-0.13% -0.02
26. 11:14:39 Cboe
Range: 15.22 / 15.51

2G Energy AG

21.35
-0.23% -0.05
26. 11:18:44 Cboe
Range: 21.30 / 21.53

2invest AG

9.2500
0.00% 0.0000
16. 08:03:12 Cboe
Range: 9.2500 / 9.2500

3M COMPANY COMMON STOCK

113.22
18.02% 17.29
26. 11:18:56 Cboe
Range: 94.94 / 113.22

3U Holding AG

1.7780
-1.98% -0.0360
18. 07:24:18 Cboe
Range: 1.7780 / 1.7780

7C Solarparken AG

2.3875
2.47% 0.0575
26. 10:36:32 Cboe
Range: 2.3600 / 2.4000

ABBOTT LABORATORIES COMMON STOCK

96.90
0.00% 0.00
18. 08:24:36 Cboe
Range: 96.90 / 96.90

ABBVIE INC. COMMON STOCK

170.96
0.00% 0.00
25. 10:29:57 Cboe
Range: 170.96 / 170.96

About You Holding SE

3.5250
2.40% 0.0825
26. 11:09:22 Cboe
Range: 3.4150 / 3.5300

Adesso SE

90.00
0.56% 0.50
26. 11:15:51 Cboe
Range: 88.30 / 90.20

adidas AG

233.00
1.77% 4.05
26. 11:18:43 Cboe
Range: 227.80 / 233.00

ADLER Group SA

0.1672
3.08% 0.0050
25. 10:47:29 Cboe
Range: 0.1672 / 0.1672

ADOBE INC. - COMMON STOCK

498.10
1.46% 7.15
26. 11:09:04 Cboe
Range: 493.70 / 498.90

Adtran Networks SE

19.21
-0.10% -0.02
26. 10:02:52 Cboe
Range: 19.20 / 19.28

ADVANCED MICRO DEVICES INC. - COMMON STOCK

128.04
-1.46% -1.90
26. 11:15:36 Cboe
Range: 127.74 / 130.96

AIRBNB INC. - CLASS A COMMON STOCK

131.81
-4.28% -5.89
25. 04:15:53 Cboe
Range: 131.81 / 131.81

Airbus SE

130.92
1.44% 1.86
26. 11:18:24 Cboe
Range: 128.50 / 130.96

AIXTRON SE

20.61
5.29% 1.04
26. 11:18:36 Cboe
Range: 19.55 / 20.73

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

69.80
0.14% 0.10
26. 11:16:04 Cboe
Range: 66.50 / 69.80

All for One Group SE

56.40
1.44% 0.80
26. 10:42:01 Cboe
Range: 56.20 / 56.50

Allgeier SE

16.50
0.30% 0.05
26. 11:09:20 Cboe
Range: 16.50 / 16.50

Allianz SE

261.10
0.85% 2.20
26. 11:18:02 Cboe
Range: 257.70 / 261.65

ALPHABET INC. - CLASS A COMMON STOCK

153.12
-3.35% -5.30
26. 11:15:43 Cboe
Range: 151.50 / 155.62

ALPHABET INC. - CLASS C CAPITAL STOCK

154.78
-3.31% -5.30
26. 11:08:57 Cboe
Range: 153.00 / 157.30

alstria office REIT-AG

3.4400
-2.27% -0.0800
26. 11:08:16 Cboe
Range: 3.3400 / 3.4400

ALTRIA GROUP INC.

45.95
0.31% 0.14
26. 11:10:38 Cboe
Range: 45.85 / 46.01

AlzChem Group AG

49.10
3.81% 1.80
26. 10:47:48 Cboe
Range: 47.30 / 49.10

Amadeus Fire AG

94.15
1.24% 1.15
26. 11:11:30 Cboe
Range: 93.15 / 94.55

AMAZON.COM INC. - COMMON STOCK

167.34
0.06% 0.10
26. 11:14:36 Cboe
Range: 166.00 / 168.18

AMERICAN EXPRESS COMPANY COMMON STOCK

222.95
-1.63% -3.70
25. 11:15:59 Cboe
Range: 222.15 / 222.95

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

71.63
5.06% 3.45
19. 08:25:50 Cboe
Range: 71.63 / 71.63

AMGEN INC. - COMMON STOCK

307.20
-0.70% -2.15
24. 11:01:59 Cboe
Range: 307.20 / 307.20

Apontis Pharma AG

8.1000
-3.57% -0.3000
26. 08:51:35 Cboe
Range: 8.1000 / 8.1000

APPLE INC. - COMMON STOCK

200.60
-0.42% -0.85
26. 11:18:19 Cboe
Range: 199.46 / 202.70

APPLIED MATERIALS INC. - COMMON STOCK

188.78
-0.03% -0.06
26. 05:43:56 Cboe
Range: 188.78 / 188.78

ArcelorMittal SA

20.77
0.05% 0.01
26. 11:07:29 Cboe
Range: 20.72 / 20.89

Aroundtown SA

1.9615
2.98% 0.0567
26. 11:18:49 Cboe
Range: 1.9000 / 1.9795

AT&S Austria Technologie & Systemtechnik AG

18.96
0.90% 0.17
26. 05:04:45 Cboe
Range: 18.96 / 18.96

AT&T INC.

17.63
-1.99% -0.36
26. 11:17:58 Cboe
Range: 17.43 / 17.71

Atoss Software SE

133.20
1.06% 1.40
26. 11:18:58 Cboe
Range: 130.40 / 133.20
شارك على،