الأسواق
جميع الأسهم

CITIGROUP INC. COMMON STOCK

55.80
2.95% 1.60
22. 02:23:50 Cboe
Range: 55.80 / 55.80

Cliq Digital AG

15.38
1.65% 0.25
24. 10:16:34 Cboe
Range: 15.10 / 15.70

COCA-COLA COMPANY (THE) COMMON STOCK

56.99
1.32% 0.74
24. 09:47:50 Cboe
Range: 56.45 / 56.99

COLGATE-PALMOLIVE COMPANY COMMON STOCK

81.82
-0.64% -0.53
03. 10:09:36 Cboe
Range: 81.82 / 81.82

COMCAST CORPORATION - CLASS A COMMON STOCK

38.97
0.52% 0.20
11. 07:53:18 Cboe
Range: 38.97 / 38.97

Commerzbank AG

13.86
-0.18% -0.03
24. 10:18:45 Cboe
Range: 13.81 / 14.02

CompuGroup Medical SE & Co KgaA

29.18
0.14% 0.04
24. 10:18:02 Cboe
Range: 29.00 / 29.40

Continental AG

63.30
0.57% 0.36
24. 10:18:44 Cboe
Range: 62.90 / 63.88

Corestate Capital Holding SA

0.3020
0.00% 0.0000
05. 06:02:34 Cboe
Range: 0.3020 / 0.3020

COSTCO WHOLESALE CORPORATION - COMMON STOCK

669.50
-3.20% -22.10
13. 09:26:17 Cboe
Range: 669.50 / 669.50

Covestro AG

48.09
-1.31% -0.64
24. 10:18:43 Cboe
Range: 47.90 / 48.84

CTS Eventim AG & Co KGaA

82.15
-0.99% -0.82
24. 10:18:08 Cboe
Range: 82.10 / 83.50

CVS HEALTH CORPORATION COMMON STOCK

69.04
1.35% 0.92
02. 08:39:57 Cboe
Range: 69.04 / 69.04

Daimler Truck Holding AG

42.88
-1.31% -0.57
24. 10:18:22 Cboe
Range: 42.80 / 43.54

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

35.60
1.14% 0.40
24. 09:05:14 Cboe
Range: 34.20 / 35.60

Datagroup SE

45.35
-1.04% -0.48
24. 09:36:44 Cboe
Range: 45.35 / 46.40

DEERE & COMPANY COMMON STOCK

382.25
0.24% 0.90
12. 10:15:11 Cboe
Range: 382.25 / 386.15

Delivery Hero SE

29.06
-1.32% -0.39
24. 10:18:46 Cboe
Range: 28.79 / 30.02

Dermapharm Holding SE

31.55
-3.15% -1.03
24. 10:05:09 Cboe
Range: 31.55 / 32.40

DEUTSCHE BANK AG COMMON STOCK

15.30
-0.61% -0.09
24. 10:18:48 Cboe
Range: 15.25 / 15.49

Deutsche Beteiligungs AG

27.35
-1.44% -0.40
24. 10:15:57 Cboe
Range: 27.20 / 27.90

Deutsche Boerse AG

180.70
-4.01% -7.55
24. 10:18:58 Cboe
Range: 180.60 / 190.60

Deutsche EuroShop AG

19.00
-0.05% -0.01
24. 10:10:41 Cboe
Range: 18.96 / 19.02

Deutsche Konsum REIT-AG

2.7000
-8.16% -0.2400
24. 10:00:46 Cboe
Range: 2.7000 / 2.7800

Deutsche Lufthansa AG

6.6840
-0.86% -0.0580
24. 10:17:52 Cboe
Range: 6.6680 / 6.7860

Deutsche Pfandbriefbank AG

4.5800
-2.72% -0.1280
24. 10:18:09 Cboe
Range: 4.5800 / 4.7300

Deutsche Post AG

38.44
-1.56% -0.61
24. 10:18:52 Cboe
Range: 38.35 / 39.17

Deutsche Rohstoff AG

42.90
-3.16% -1.40
24. 10:12:34 Cboe
Range: 42.60 / 43.60

Deutsche Telekom AG

21.77
0.09% 0.02
24. 10:18:58 Cboe
Range: 21.65 / 21.88

Deutsche Wohnen SE

16.88
-1.75% -0.30
24. 10:16:02 Cboe
Range: 16.84 / 17.14

Deutz AG

5.6550
-0.79% -0.0450
24. 10:17:51 Cboe
Range: 5.6450 / 5.7275

DEVON ENERGY CORPORATION COMMON STOCK

48.45
8.38% 3.75
19. 04:22:22 Cboe
Range: 48.45 / 48.45

DFV Deutsche Familienversicherung AG

5.4500
0.00% 0.0000
17. 02:21:40 Cboe
Range: 5.4500 / 5.4500

DMG Mori AG

44.40
0.45% 0.20
24. 07:11:23 Cboe
Range: 44.40 / 44.40

Douglas AG

21.48
2.43% 0.51
24. 10:18:39 Cboe
Range: 21.06 / 21.63

Dr Hoenle AG

20.00
0.00% 0.00
24. 09:32:00 Cboe
Range: 20.00 / 20.00

Dr Ing hc F Porsche AG

91.50
0.22% 0.20
24. 10:18:45 Cboe
Range: 90.38 / 92.73

Draegerwerk AG & Co KGaA

50.30
-1.37% -0.70
24. 10:15:04 Cboe
Range: 50.20 / 50.70

Draegerwerk AG & Co KGaA

44.00
-0.68% -0.30
24. 10:05:50 Cboe
Range: 43.70 / 44.15

Duerr AG

22.36
-1.06% -0.24
24. 10:16:40 Cboe
Range: 22.18 / 22.64
شارك على،