الأسواق
جميع الأسهم

CITIGROUP INC. COMMON STOCK

65.36
-1.95% -1.30
20. 09:09:24 Cboe
Range: 65.19 / 65.36

Cliq Digital AG

5.2800
-3.65% -0.2000
20. 10:13:35 Cboe
Range: 5.2800 / 5.4600

COCA-COLA COMPANY (THE) COMMON STOCK

60.34
-0.46% -0.28
20. 11:18:31 Cboe
Range: 59.81 / 60.34

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

268.93
-1.43% -3.90
20. 11:18:16 Cboe
Range: 246.15 / 270.25

COLGATE-PALMOLIVE COMPANY COMMON STOCK

89.69
0.90% 0.80
20. 06:20:37 Cboe
Range: 89.69 / 89.69

Commerzbank AG

15.25
-1.87% -0.29
20. 11:18:46 Cboe
Range: 15.15 / 15.45

CompuGroup Medical SE & Co KgaA

21.70
-0.18% -0.04
20. 11:18:43 Cboe
Range: 21.56 / 21.72

CONOCOPHILLIPS COMMON STOCK

99.98
-2.04% -2.08
05. 05:17:27 Cboe
Range: 99.98 / 99.98

Continental AG

64.22
0.33% 0.21
20. 11:18:34 Cboe
Range: 63.32 / 64.58

COSTCO WHOLESALE CORPORATION - COMMON STOCK

948.90
1.08% 10.10
12. 10:10:28 Cboe
Range: 948.90 / 948.90

Covestro AG

58.00
0.43% 0.25
20. 11:16:09 Cboe
Range: 57.50 / 58.00

Covestro AG

57.00
-0.28% -0.16
20. 11:18:56 Cboe
Range: 56.64 / 57.18

CTS Eventim AG & Co KGaA

82.05
-0.97% -0.80
20. 11:17:57 Cboe
Range: 80.45 / 82.30

CVS HEALTH CORPORATION COMMON STOCK

47.11
-3.08% -1.50
13. 06:08:44 Cboe
Range: 47.11 / 47.11

Daimler Truck Holding AG

36.98
-0.19% -0.07
20. 11:18:46 Cboe
Range: 35.88 / 37.11

DANAHER CORPORATION COMMON STOCK

215.45
-6.33% -14.55
06. 09:15:38 Cboe
Range: 215.45 / 215.45

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

27.60
2.22% 0.60
20. 08:49:59 Cboe
Range: 27.60 / 27.60

Datagroup SE

46.23
-2.38% -1.13
20. 11:14:51 Cboe
Range: 45.95 / 46.75

DEERE & COMPANY COMMON STOCK

419.25
-0.14% -0.60
16. 08:28:27 Cboe
Range: 419.25 / 419.25

Delivery Hero SE

28.50
3.37% 0.93
20. 11:17:08 Cboe
Range: 26.85 / 28.62

Dermapharm Holding SE

38.15
0.26% 0.10
20. 11:15:31 Cboe
Range: 36.90 / 38.25

DEUTSCHE BANK AG COMMON STOCK

16.25
-2.03% -0.34
20. 11:18:52 Cboe
Range: 15.94 / 16.35

Deutsche Beteiligungs AG

21.98
-1.24% -0.27
20. 11:18:37 Cboe
Range: 21.50 / 22.03

Deutsche Boerse AG

223.80
-0.22% -0.50
20. 11:18:55 Cboe
Range: 221.00 / 224.30

Deutsche EuroShop AG

18.34
-0.81% -0.15
20. 11:15:47 Cboe
Range: 18.06 / 18.34

Deutsche Konsum REIT-AG

3.6300
-5.22% -0.2000
20. 10:09:11 Cboe
Range: 3.6300 / 3.6300

Deutsche Lufthansa AG

6.2060
0.94% 0.0580
20. 11:18:49 Cboe
Range: 6.0820 / 6.2100

Deutsche Pfandbriefbank AG

4.7370
-0.48% -0.0230
20. 11:18:11 Cboe
Range: 4.6580 / 4.7520

Deutsche Post AG

33.64
0.15% 0.05
20. 11:18:57 Cboe
Range: 33.22 / 33.64

Deutsche Rohstoff AG

31.85
-1.85% -0.60
20. 08:38:04 Cboe
Range: 31.60 / 31.85

Deutsche Telekom AG

28.92
-1.06% -0.31
20. 11:18:09 Cboe
Range: 28.70 / 29.11

Deutsche Wohnen SE

23.38
1.41% 0.32
20. 11:17:10 Cboe
Range: 22.85 / 23.45

Deutz AG

3.9450
-0.95% -0.0380
20. 11:18:58 Cboe
Range: 3.8820 / 3.9480

DEVON ENERGY CORPORATION COMMON STOCK

33.00
-8.73% -3.16
12. 07:00:10 Cboe
Range: 33.00 / 33.00

DFV Deutsche Familienversicherung AG

6.5000
-0.76% -0.0500
11. 11:02:36 Cboe
Range: 6.5000 / 6.6000

DMG Mori AG

45.20
0.00% 0.00
12. 09:57:41 Cboe
Range: 45.20 / 45.20

Douglas AG

19.96
4.12% 0.79
20. 11:18:12 Cboe
Range: 19.12 / 20.02

Dr Hoenle AG

7.5400
-1.31% -0.1000
20. 10:42:33 Cboe
Range: 7.5000 / 7.6000

Dr Ing hc F Porsche AG

58.62
-0.61% -0.36
20. 11:18:58 Cboe
Range: 57.90 / 58.64

Draegerwerk AG & Co KGaA

45.38
0.17% 0.08
20. 11:14:12 Cboe
Range: 44.55 / 45.55
شارك على،