الأسواق
جميع الأسهم

CITIGROUP INC. COMMON STOCK

78.48
0.89% 0.69
14. 07:14:48 Cboe
Range: 78.48 / 78.48

Cliq Digital AG

4.4000
5.26% 0.2200
13. 10:30:58 Cboe
Range: 4.2850 / 4.4000

COCA-COLA COMPANY (THE) COMMON STOCK

66.38
0.26% 0.17
14. 11:16:50 Cboe
Range: 66.00 / 66.65

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

262.98
-5.90% -16.48
14. 11:17:17 Cboe
Range: 261.60 / 283.35

COLGATE-PALMOLIVE COMPANY COMMON STOCK

81.91
-2.15% -1.80
14. 10:07:20 Cboe
Range: 81.91 / 82.00

COMCAST CORPORATION - CLASS A COMMON STOCK

33.57
4.96% 1.59
11. 06:37:25 Cboe
Range: 33.57 / 33.57

Commerzbank AG

19.57
1.48% 0.29
14. 11:18:57 Cboe
Range: 19.33 / 19.77

CompuGroup Medical SE & Co KgaA

22.74
0.26% 0.06
14. 11:10:51 Cboe
Range: 22.72 / 23.00

CONOCOPHILLIPS COMMON STOCK

93.22
-4.40% -4.29
14. 03:15:34 Cboe
Range: 93.22 / 93.22

Continental AG

69.54
-0.20% -0.14
14. 11:18:55 Cboe
Range: 68.74 / 69.80

Corestate Capital Holding SA

0.3990
1.53% 0.0060
05. 06:51:13 Cboe
Range: 0.3990 / 0.3990

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1028.00
1.86% 18.80
13. 11:07:56 Cboe
Range: 1028.00 / 1028.00

Covestro AG

59.30
0.08% 0.05
14. 11:16:57 Cboe
Range: 59.25 / 59.30

Covestro AG

58.42
0.34% 0.20
14. 11:13:03 Cboe
Range: 58.20 / 58.42

CTS Eventim AG & Co KGaA

99.30
-0.05% -0.05
14. 11:18:52 Cboe
Range: 98.75 / 99.50

CVS HEALTH CORPORATION COMMON STOCK

63.17
3.80% 2.31
14. 09:33:47 Cboe
Range: 63.17 / 63.17

Daimler Truck Holding AG

42.67
1.35% 0.57
14. 11:18:16 Cboe
Range: 41.34 / 42.82

DANAHER CORPORATION COMMON STOCK

196.40
1.12% 2.18
13. 10:39:42 Cboe
Range: 194.44 / 196.40

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

25.40
1.60% 0.40
14. 09:29:40 Cboe
Range: 25.40 / 25.40

Datagroup SE

43.43
-0.17% -0.08
14. 10:55:29 Cboe
Range: 43.33 / 43.93

DEERE & COMPANY COMMON STOCK

436.05
-3.43% -15.50
13. 09:24:57 Cboe
Range: 436.05 / 447.35

Delivery Hero SE

30.30
2.43% 0.72
14. 11:18:54 Cboe
Range: 29.54 / 30.72

Dermapharm Holding SE

38.60
-0.26% -0.10
14. 11:17:02 Cboe
Range: 38.20 / 38.80

DEUTSCHE BANK AG COMMON STOCK

19.25
0.44% 0.08
14. 11:18:58 Cboe
Range: 19.08 / 19.34

Deutsche Beteiligungs AG

24.45
0.82% 0.20
14. 11:12:53 Cboe
Range: 24.35 / 24.60

Deutsche Boerse AG

244.70
-1.65% -4.10
14. 11:18:54 Cboe
Range: 244.45 / 247.20

Deutsche EuroShop AG

18.38
0.55% 0.10
14. 11:07:11 Cboe
Range: 18.32 / 18.46

Deutsche Konsum REIT-AG

3.5200
-7.12% -0.2700
12. 10:35:25 Cboe
Range: 3.5200 / 3.6600

Deutsche Lufthansa AG

6.7200
-1.23% -0.0840
14. 11:18:38 Cboe
Range: 6.6980 / 6.8340

Deutsche Pfandbriefbank AG

5.7200
-0.09% -0.0050
14. 11:18:34 Cboe
Range: 5.6750 / 5.7550

Deutsche Post AG

36.62
-0.95% -0.35
14. 11:18:32 Cboe
Range: 36.47 / 36.97

Deutsche Rohstoff AG

39.10
-0.26% -0.10
14. 11:10:38 Cboe
Range: 39.00 / 39.50

Deutsche Telekom AG

33.62
0.09% 0.03
14. 11:18:13 Cboe
Range: 33.35 / 33.66

Deutsche Wohnen SE

23.70
-0.84% -0.20
14. 11:16:07 Cboe
Range: 23.40 / 23.85

Deutz AG

4.8530
1.19% 0.0570
14. 11:18:19 Cboe
Range: 4.7440 / 4.8940

DEVON ENERGY CORPORATION COMMON STOCK

35.24
-4.63% -1.71
22. 05:24:27 Cboe
Range: 35.24 / 35.24

DMG Mori AG

45.60
-0.44% -0.20
12. 06:40:26 Cboe
Range: 45.60 / 45.60

Douglas AG

16.40
-5.42% -0.94
14. 11:17:58 Cboe
Range: 16.29 / 17.19

Dr Hoenle AG

9.6900
2.11% 0.2000
14. 04:54:43 Cboe
Range: 9.6900 / 9.6900

Dr Ing hc F Porsche AG

56.94
-1.04% -0.60
14. 11:18:57 Cboe
Range: 56.80 / 58.00
شارك على،