الأسواق
جميع الأسهم

Cherry SE

0.5780
0.00% 0.0000
19. 08:18:19 Cboe
Range: 0.5780 / 0.5900

CHEVRON CORPORATION COMMON STOCK

130.78
-1.24% -1.64
21. 06:29:57 Cboe
Range: 129.78 / 130.90

CISCO SYSTEMS INC. - COMMON STOCK

66.09
-3.57% -2.45
21. 08:10:33 Cboe
Range: 65.50 / 66.09

CITIGROUP INC. COMMON STOCK

84.59
-3.61% -3.17
21. 08:18:45 Cboe
Range: 83.79 / 85.39

Cliq Digital AG

1.6320
1.75% 0.0280
21. 05:33:35 Cboe
Range: 1.6320 / 1.6320

COCA-COLA COMPANY (THE) COMMON STOCK

63.18
2.83% 1.74
21. 08:17:51 Cboe
Range: 61.72 / 63.34

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

205.35
-4.89% -10.55
21. 08:18:36 Cboe
Range: 200.00 / 212.60

COLGATE-PALMOLIVE COMPANY COMMON STOCK

68.99
1.90% 1.29
21. 06:31:48 Cboe
Range: 68.38 / 68.99

COMCAST CORPORATION - CLASS A COMMON STOCK

23.57
0.00% 0.00
18. 06:28:16 Cboe
Range: 23.57 / 23.57

Commerzbank AG

31.84
-0.25% -0.08
21. 08:18:46 Cboe
Range: 30.92 / 31.98

CONOCOPHILLIPS COMMON STOCK

74.88
-1.32% -1.00
21. 02:30:53 Cboe
Range: 74.88 / 74.88

Continental AG

62.74
1.46% 0.90
21. 08:18:48 Cboe
Range: 61.12 / 63.24

Corestate Capital Holding SA

0.3440
8.86% 0.0280
10. 07:49:39 Cboe
Range: 0.3440 / 0.3440

COSTCO WHOLESALE CORPORATION - COMMON STOCK

759.90
-4.65% -37.10
19. 06:58:05 Cboe
Range: 759.90 / 788.20

Covestro AG

61.90
0.81% 0.50
21. 08:16:33 Cboe
Range: 61.30 / 61.90

Covestro AG

60.38
-0.40% -0.24
21. 08:08:03 Cboe
Range: 60.32 / 60.90

CTS Eventim AG & Co KGaA

84.03
10.49% 7.98
21. 08:18:48 Cboe
Range: 79.55 / 84.55

CVS HEALTH CORPORATION COMMON STOCK

66.87
-0.64% -0.43
19. 07:06:30 Cboe
Range: 66.87 / 66.87

Daimler Truck Holding AG

35.59
1.48% 0.52
21. 08:18:47 Cboe
Range: 34.65 / 35.72

DANAHER CORPORATION COMMON STOCK

190.02
0.91% 1.72
17. 00:59:39 Cboe
Range: 190.02 / 190.02

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

27.40
-1.44% -0.40
21. 08:07:47 Cboe
Range: 27.40 / 27.40

Datagroup SE

65.50
0.92% 0.60
21. 08:06:17 Cboe
Range: 65.20 / 65.60

DEERE & COMPANY COMMON STOCK

414.20
3.64% 14.55
06. 01:55:10 Cboe
Range: 414.20 / 414.20

Delivery Hero SE

16.02
-1.20% -0.20
21. 08:18:53 Cboe
Range: 15.74 / 16.39

Dermapharm Holding SE

35.18
-0.50% -0.18
21. 08:17:34 Cboe
Range: 34.90 / 37.00

DEUTSCHE BANK AG COMMON STOCK

29.39
-1.49% -0.44
21. 08:18:59 Cboe
Range: 28.94 / 29.63

Deutsche Beteiligungs AG

23.70
0.42% 0.10
21. 08:06:10 Cboe
Range: 23.50 / 23.85

Deutsche Boerse AG

218.90
5.04% 10.50
21. 08:18:48 Cboe
Range: 209.90 / 218.90

Deutsche EuroShop AG

18.26
-0.65% -0.12
21. 07:51:31 Cboe
Range: 18.26 / 18.38

Deutsche Lufthansa AG

7.9420
1.82% 0.1420
21. 08:18:50 Cboe
Range: 7.7460 / 8.0670

Deutsche Pfandbriefbank AG

4.0600
1.30% 0.0520
21. 08:18:56 Cboe
Range: 3.9500 / 4.0600

Deutsche Post AG

43.00
1.13% 0.48
21. 08:18:49 Cboe
Range: 42.07 / 43.08

Deutsche Rohstoff AG

44.60
-3.46% -1.60
21. 08:13:40 Cboe
Range: 43.63 / 45.25

Deutsche Telekom AG

27.62
1.99% 0.54
21. 08:18:49 Cboe
Range: 27.16 / 27.74

Deutsche Wohnen SE

21.70
1.17% 0.25
21. 08:18:49 Cboe
Range: 21.40 / 21.70

Deutz AG

7.6050
-3.31% -0.2600
21. 08:18:18 Cboe
Range: 7.5250 / 7.7200

DEVON ENERGY CORPORATION COMMON STOCK

27.08
-3.89% -1.10
05. 00:04:15 Cboe
Range: 27.08 / 27.08

DMG Mori AG

46.70
0.21% 0.10
21. 06:20:18 Cboe
Range: 46.60 / 46.70

Dr Ing hc F Porsche AG

43.32
1.17% 0.50
21. 08:18:45 Cboe
Range: 42.36 / 43.56

Draegerwerk AG & Co KGaA

68.20
0.29% 0.20
21. 08:05:09 Cboe
Range: 67.50 / 68.50
شارك على،