الأسواق
جميع الأسهم

CHEVRON CORPORATION COMMON STOCK

134.70
0.24% 0.32
12. 07:06:07 Cboe
Range: 133.94 / 135.76

CISCO SYSTEMS INC. - COMMON STOCK

56.60
-2.85% -1.66
12. 08:16:14 Cboe
Range: 56.60 / 57.44

CITIGROUP INC. COMMON STOCK

84.66
2.38% 1.97
12. 07:59:39 Cboe
Range: 83.91 / 84.67

Cliq Digital AG

2.7500
-3.68% -0.1050
12. 07:12:18 Cboe
Range: 2.7500 / 2.8525

COCA-COLA COMPANY (THE) COMMON STOCK

57.49
-0.85% -0.49
12. 08:15:28 Cboe
Range: 57.40 / 57.84

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

274.65
-0.20% -0.55
12. 08:14:36 Cboe
Range: 274.65 / 281.10

COLGATE-PALMOLIVE COMPANY COMMON STOCK

70.58
-1.62% -1.16
10. 08:09:23 Cboe
Range: 70.58 / 70.58

COMCAST CORPORATION - CLASS A COMMON STOCK

28.42
0.74% 0.21
11. 08:15:02 Cboe
Range: 28.42 / 28.64

Commerzbank AG

32.48
-1.40% -0.46
12. 08:18:57 Cboe
Range: 32.12 / 33.05

CONOCOPHILLIPS COMMON STOCK

80.21
-8.64% -7.59
11. 08:08:14 Cboe
Range: 80.07 / 80.21

Continental AG

71.80
-1.05% -0.76
12. 08:18:56 Cboe
Range: 71.52 / 73.02

COSTCO WHOLESALE CORPORATION - COMMON STOCK

822.00
-0.50% -4.10
12. 06:14:25 Cboe
Range: 822.00 / 822.00

Covestro AG

58.10
1.22% 0.70
12. 08:18:10 Cboe
Range: 57.40 / 58.50

Covestro AG

58.64
0.27% 0.16
12. 08:18:47 Cboe
Range: 58.51 / 59.22

CTS Eventim AG & Co KGaA

86.85
-0.17% -0.15
12. 08:18:59 Cboe
Range: 86.75 / 87.85

CVS HEALTH CORPORATION COMMON STOCK

63.13
2.97% 1.82
11. 08:08:07 Cboe
Range: 63.00 / 63.29

Daimler Truck Holding AG

37.70
-0.16% -0.06
12. 08:18:57 Cboe
Range: 37.40 / 38.12

DANAHER CORPORATION COMMON STOCK

171.02
-2.46% -4.32
05. 07:46:58 Cboe
Range: 171.02 / 171.02

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

22.80
0.00% 0.00
11. 05:32:08 Cboe
Range: 22.80 / 22.80

Datagroup SE

60.50
0.00% 0.00
11. 08:15:06 Cboe
Range: 60.50 / 60.60

DEERE & COMPANY COMMON STOCK

402.05
-1.29% -5.25
03. 08:16:48 Cboe
Range: 402.05 / 402.05

Delivery Hero SE

26.36
1.11% 0.29
12. 08:18:55 Cboe
Range: 25.71 / 26.44

Dermapharm Holding SE

32.88
0.38% 0.13
12. 07:54:31 Cboe
Range: 32.75 / 33.00

DEUTSCHE BANK AG COMMON STOCK

31.56
0.37% 0.11
12. 08:18:49 Cboe
Range: 31.11 / 31.63

Deutsche Beteiligungs AG

23.10
-1.91% -0.45
12. 08:15:42 Cboe
Range: 23.10 / 23.40

Deutsche Boerse AG

239.70
-0.37% -0.90
12. 08:18:55 Cboe
Range: 239.70 / 242.80

Deutsche EuroShop AG

18.48
-1.18% -0.22
12. 08:18:25 Cboe
Range: 18.48 / 18.85

Deutsche Konsum REIT-AG

2.0075
-4.40% -0.0925
03. 07:55:51 Cboe
Range: 2.0075 / 2.0075

Deutsche Lufthansa AG

7.4420
-1.19% -0.0900
12. 08:18:56 Cboe
Range: 7.4090 / 7.6040

Deutsche Pfandbriefbank AG

5.1350
-1.06% -0.0550
12. 08:15:23 Cboe
Range: 5.1100 / 5.2000

Deutsche Post AG

38.46
-0.16% -0.06
12. 08:18:59 Cboe
Range: 38.19 / 38.71

Deutsche Rohstoff AG

40.25
0.75% 0.30
12. 07:25:16 Cboe
Range: 39.68 / 40.50

Deutsche Telekom AG

30.01
0.13% 0.04
12. 08:18:56 Cboe
Range: 29.90 / 30.13

Deutsche Wohnen SE

21.35
-0.70% -0.15
12. 08:18:49 Cboe
Range: 21.35 / 21.70

Deutz AG

9.7350
0.23% 0.0225
12. 08:18:03 Cboe
Range: 9.6400 / 9.8575

DEVON ENERGY CORPORATION COMMON STOCK

28.89
-5.15% -1.57
20. 04:36:02 Cboe
Range: 28.89 / 28.89

DMG Mori AG

46.20
-0.43% -0.20
12. 07:25:55 Cboe
Range: 46.10 / 46.30

Douglas AG

10.44
2.84% 0.29
05. 08:14:50 Cboe
Range: 10.02 / 10.48

Dr Hoenle AG

8.2400
2.49% 0.2000
12. 06:01:30 Cboe
Range: 8.2400 / 8.2400

Dr Ing hc F Porsche AG

43.50
0.67% 0.29
12. 08:18:56 Cboe
Range: 42.84 / 43.50
شارك على،