الأسواق
جميع الأسهم

CHEVRON CORPORATION COMMON STOCK

121.86
-5.58% -7.20
09. 10:04:40 Cboe
Range: 120.30 / 122.74

CISCO SYSTEMS INC. - COMMON STOCK

48.19
-4.85% -2.46
09. 10:11:23 Cboe
Range: 47.37 / 48.37

CITIGROUP INC. COMMON STOCK

52.49
-5.34% -2.96
09. 06:00:16 Cboe
Range: 52.49 / 53.98

Cliq Digital AG

5.9900
-5.07% -0.3200
09. 10:14:18 Cboe
Range: 5.9500 / 5.9900

COCA-COLA COMPANY (THE) COMMON STOCK

61.32
-4.20% -2.69
09. 10:17:00 Cboe
Range: 60.90 / 62.20

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

140.76
-5.06% -7.50
09. 10:18:04 Cboe
Range: 133.02 / 144.00

COLGATE-PALMOLIVE COMPANY COMMON STOCK

80.86
-0.49% -0.40
09. 02:36:08 Cboe
Range: 80.86 / 80.86

COMCAST CORPORATION - CLASS A COMMON STOCK

29.37
-4.00% -1.23
09. 07:35:43 Cboe
Range: 28.76 / 29.98

Commerzbank AG

21.33
-2.47% -0.54
09. 10:18:58 Cboe
Range: 21.00 / 22.22

CompuGroup Medical SE & Co KgaA

21.98
-0.45% -0.10
09. 10:08:00 Cboe
Range: 21.96 / 22.09

CompuGroup Medical SE & Co KgaA

22.40
1.36% 0.30
08. 09:30:03 Cboe
Range: 22.00 / 22.40

CONOCOPHILLIPS COMMON STOCK

84.64
-10.54% -9.97
04. 05:33:45 Cboe
Range: 84.64 / 84.64

Continental AG

59.68
-2.96% -1.82
09. 10:18:43 Cboe
Range: 58.72 / 60.47

Corestate Capital Holding SA

0.2640
-31.78% -0.1230
09. 09:32:53 Cboe
Range: 0.2640 / 0.2640

COSTCO WHOLESALE CORPORATION - COMMON STOCK

832.10
-2.69% -23.00
09. 08:56:15 Cboe
Range: 808.20 / 832.10

Covestro AG

59.00
-0.17% -0.10
09. 10:16:58 Cboe
Range: 58.90 / 59.20

Covestro AG

58.16
-0.12% -0.07
09. 10:14:16 Cboe
Range: 57.84 / 58.48

CTS Eventim AG & Co KGaA

89.33
-2.62% -2.40
09. 10:18:15 Cboe
Range: 88.10 / 92.50

CVS HEALTH CORPORATION COMMON STOCK

63.20
11.43% 6.49
08. 08:31:16 Cboe
Range: 63.20 / 64.50

Daimler Truck Holding AG

31.75
-2.49% -0.81
09. 10:18:51 Cboe
Range: 31.15 / 32.74

DANAHER CORPORATION COMMON STOCK

157.16
-7.65% -13.02
09. 07:53:50 Cboe
Range: 157.16 / 157.16

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

22.40
-4.27% -1.00
09. 05:48:12 Cboe
Range: 22.40 / 22.40

Datagroup SE

37.55
-0.40% -0.15
09. 10:16:11 Cboe
Range: 36.60 / 37.60

DEERE & COMPANY COMMON STOCK

378.10
-4.87% -19.35
09. 09:42:37 Cboe
Range: 370.25 / 378.10

Delivery Hero SE

22.80
-3.18% -0.75
09. 10:18:41 Cboe
Range: 22.36 / 23.41

Dermapharm Holding SE

36.00
-0.28% -0.10
09. 10:17:57 Cboe
Range: 35.50 / 36.40

DEUTSCHE BANK AG COMMON STOCK

17.95
-4.56% -0.86
09. 10:18:58 Cboe
Range: 17.85 / 18.61

Deutsche Beteiligungs AG

22.28
-4.81% -1.13
09. 10:00:05 Cboe
Range: 22.15 / 23.00

Deutsche Boerse AG

251.20
-3.27% -8.50
09. 10:18:41 Cboe
Range: 250.50 / 259.30

Deutsche EuroShop AG

17.84
2.18% 0.38
08. 10:10:18 Cboe
Range: 17.46 / 17.88

Deutsche Konsum REIT-AG

2.7900
-3.46% -0.1000
09. 08:31:19 Cboe
Range: 2.7800 / 2.7900

Deutsche Lufthansa AG

5.8050
-2.40% -0.1430
09. 10:18:48 Cboe
Range: 5.6980 / 5.9280

Deutsche Pfandbriefbank AG

4.8580
-3.42% -0.1720
09. 10:16:55 Cboe
Range: 4.7880 / 4.9840

Deutsche Post AG

32.62
-4.28% -1.46
09. 10:18:58 Cboe
Range: 32.39 / 33.46

Deutsche Rohstoff AG

29.35
-8.85% -2.85
09. 10:11:19 Cboe
Range: 28.85 / 30.90

Deutsche Telekom AG

31.60
-1.25% -0.40
09. 10:18:57 Cboe
Range: 30.59 / 31.67

Deutsche Wohnen SE

19.42
-3.86% -0.78
09. 10:18:06 Cboe
Range: 18.94 / 19.80

Deutz AG

5.8800
-1.80% -0.1075
09. 10:18:06 Cboe
Range: 5.7350 / 6.1200

DEVON ENERGY CORPORATION COMMON STOCK

23.72
-10.22% -2.70
09. 06:24:07 Cboe
Range: 23.72 / 24.44

DMG Mori AG

45.80
-0.33% -0.15
08. 07:52:02 Cboe
Range: 45.80 / 45.80
شارك على،