الأسواق
جميع الأسهم

CISCO SYSTEMS INC. - COMMON STOCK

58.29
0.19% 0.11
21. 08:30:03 Cboe
Range: 58.29 / 58.29

CITIGROUP INC. COMMON STOCK

77.78
0.15% 0.12
21. 08:53:58 Cboe
Range: 77.76 / 77.78

Cliq Digital AG

5.4800
0.92% 0.0500
21. 10:16:13 Cboe
Range: 5.2200 / 5.5000

COCA-COLA COMPANY (THE) COMMON STOCK

60.76
-0.25% -0.15
21. 09:28:21 Cboe
Range: 60.56 / 60.79

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

281.15
-1.82% -5.20
21. 10:17:13 Cboe
Range: 266.20 / 287.95

COLGATE-PALMOLIVE COMPANY COMMON STOCK

85.16
1.37% 1.15
13. 09:40:11 Cboe
Range: 84.50 / 85.16

COMCAST CORPORATION - CLASS A COMMON STOCK

35.54
0.61% 0.21
21. 07:00:32 Cboe
Range: 35.54 / 35.54

Commerzbank AG

17.93
-0.61% -0.11
21. 10:18:33 Cboe
Range: 17.73 / 18.13

CompuGroup Medical SE & Co KgaA

22.26
0.68% 0.15
21. 10:18:25 Cboe
Range: 22.10 / 22.27

CONOCOPHILLIPS COMMON STOCK

101.44
0.54% 0.54
14. 08:13:21 Cboe
Range: 101.44 / 101.44

Continental AG

67.38
-0.71% -0.48
21. 10:18:54 Cboe
Range: 66.90 / 67.68

COSTCO WHOLESALE CORPORATION - COMMON STOCK

891.80
-5.00% -46.90
15. 09:44:13 Cboe
Range: 891.80 / 891.80

Covestro AG

59.30
0.08% 0.05
21. 10:17:26 Cboe
Range: 59.30 / 59.40

Covestro AG

56.40
-0.12% -0.07
21. 10:18:09 Cboe
Range: 56.32 / 56.48

CTS Eventim AG & Co KGaA

90.20
-0.88% -0.80
21. 10:18:56 Cboe
Range: 89.90 / 91.55

CVS HEALTH CORPORATION COMMON STOCK

51.15
4.90% 2.39
17. 10:15:58 Cboe
Range: 50.64 / 51.15

Daimler Truck Holding AG

39.53
-0.88% -0.35
21. 10:18:47 Cboe
Range: 38.97 / 39.81

DANAHER CORPORATION COMMON STOCK

230.50
0.66% 1.50
14. 09:35:09 Cboe
Range: 230.50 / 230.50

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

25.60
0.00% 0.00
17. 08:55:24 Cboe
Range: 25.60 / 26.20

Datagroup SE

43.43
1.34% 0.57
21. 10:17:48 Cboe
Range: 43.30 / 43.50

DEERE & COMPANY COMMON STOCK

434.10
3.54% 14.85
17. 08:29:58 Cboe
Range: 429.00 / 434.10

Delivery Hero SE

26.41
-9.21% -2.68
21. 10:18:53 Cboe
Range: 26.35 / 29.06

Dermapharm Holding SE

40.60
2.27% 0.90
21. 10:17:35 Cboe
Range: 39.40 / 40.60

DEUTSCHE BANK AG COMMON STOCK

18.74
-0.43% -0.08
21. 10:18:40 Cboe
Range: 18.68 / 18.95

Deutsche Beteiligungs AG

24.50
-1.41% -0.35
21. 10:12:43 Cboe
Range: 24.45 / 24.75

Deutsche Boerse AG

231.80
0.83% 1.90
21. 10:18:01 Cboe
Range: 228.90 / 232.00

Deutsche EuroShop AG

18.20
-0.76% -0.14
21. 10:01:20 Cboe
Range: 18.18 / 18.30

Deutsche Konsum REIT-AG

3.7300
0.54% 0.0200
21. 10:10:42 Cboe
Range: 3.7300 / 3.7500

Deutsche Lufthansa AG

5.9620
0.97% 0.0570
21. 10:18:53 Cboe
Range: 5.8440 / 5.9620

Deutsche Pfandbriefbank AG

5.3650
-0.19% -0.0100
21. 10:18:43 Cboe
Range: 5.3550 / 5.4550

Deutsche Post AG

35.56
-1.74% -0.63
21. 10:18:50 Cboe
Range: 35.55 / 35.89

Deutsche Rohstoff AG

37.90
-0.79% -0.30
21. 10:13:28 Cboe
Range: 37.50 / 37.90

Deutsche Telekom AG

30.33
0.10% 0.03
21. 10:18:46 Cboe
Range: 30.23 / 30.52

Deutsche Wohnen SE

23.00
-0.22% -0.05
21. 10:17:23 Cboe
Range: 22.75 / 23.05

Deutz AG

4.6730
-1.29% -0.0610
21. 10:18:40 Cboe
Range: 4.6180 / 4.7240

DEVON ENERGY CORPORATION COMMON STOCK

36.24
0.00% 0.00
14. 05:36:53 Cboe
Range: 36.24 / 36.24

DMG Mori AG

45.70
-0.22% -0.10
21. 09:30:10 Cboe
Range: 45.70 / 45.80

Douglas AG

19.43
-1.20% -0.23
21. 10:16:01 Cboe
Range: 19.33 / 19.68

Dr Hoenle AG

7.6600
-6.13% -0.5000
21. 07:35:25 Cboe
Range: 7.6000 / 7.6600

Dr Ing hc F Porsche AG

61.28
-1.03% -0.64
21. 10:18:53 Cboe
Range: 60.44 / 61.56
شارك على،