الأسواق
جميع الأسهم

CISCO SYSTEMS INC. - COMMON STOCK

56.68
-2.93% -1.71
16. 09:42:36 Cboe
Range: 56.68 / 56.68

CITIGROUP INC. COMMON STOCK

67.58
1.09% 0.73
16. 09:56:27 Cboe
Range: 67.58 / 67.71

Cliq Digital AG

6.0600
0.17% 0.0100
15. 10:08:16 Cboe
Range: 6.0200 / 6.0600

COCA-COLA COMPANY (THE) COMMON STOCK

64.15
1.37% 0.87
16. 10:51:16 Cboe
Range: 63.83 / 64.22

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

236.55
6.43% 14.30
16. 11:17:21 Cboe
Range: 216.60 / 237.45

COLGATE-PALMOLIVE COMPANY COMMON STOCK

80.29
2.48% 1.95
16. 09:29:59 Cboe
Range: 80.29 / 80.44

COMCAST CORPORATION - CLASS A COMMON STOCK

29.53
-5.96% -1.87
30. 05:37:41 Cboe
Range: 29.53 / 29.60

Commerzbank AG

25.39
-1.01% -0.26
16. 11:18:54 Cboe
Range: 25.02 / 25.39

CompuGroup Medical SE & Co KgaA

22.00
-0.18% -0.04
16. 10:48:34 Cboe
Range: 22.00 / 22.08

CompuGroup Medical SE & Co KgaA

22.00
0.46% 0.10
28. 11:15:41 Cboe
Range: 21.90 / 22.00

CONOCOPHILLIPS COMMON STOCK

76.98
3.83% 2.84
07. 11:01:09 Cboe
Range: 76.98 / 76.98

Continental AG

74.54
-0.32% -0.24
16. 11:18:31 Cboe
Range: 74.42 / 75.32

Corestate Capital Holding SA

0.2570
-23.05% -0.0770
23. 04:16:40 Cboe
Range: 0.2570 / 0.2570

COSTCO WHOLESALE CORPORATION - COMMON STOCK

888.90
1.46% 12.80
08. 10:22:21 Cboe
Range: 886.90 / 888.90

Covestro AG

60.30
-0.08% -0.05
16. 11:18:56 Cboe
Range: 60.30 / 60.50

Covestro AG

59.80
-0.23% -0.14
16. 11:04:15 Cboe
Range: 59.80 / 60.00

CTS Eventim AG & Co KGaA

111.65
1.96% 2.15
16. 11:18:05 Cboe
Range: 109.15 / 112.70

CVS HEALTH CORPORATION COMMON STOCK

53.55
-1.36% -0.74
15. 05:19:24 Cboe
Range: 53.55 / 53.55

Daimler Truck Holding AG

39.67
-1.29% -0.52
16. 11:18:53 Cboe
Range: 39.36 / 40.47

DANAHER CORPORATION COMMON STOCK

163.82
-3.91% -6.66
15. 09:53:45 Cboe
Range: 163.82 / 167.73

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

21.60
-6.09% -1.40
16. 10:51:40 Cboe
Range: 21.60 / 23.20

Datagroup SE

56.65
-0.09% -0.05
16. 11:16:19 Cboe
Range: 56.60 / 56.70

DEERE & COMPANY COMMON STOCK

468.60
5.03% 22.43
15. 09:17:07 Cboe
Range: 443.35 / 468.60

Delivery Hero SE

26.24
-1.69% -0.45
16. 11:18:56 Cboe
Range: 25.82 / 26.53

Dermapharm Holding SE

34.10
-5.28% -1.90
16. 11:18:42 Cboe
Range: 34.05 / 35.30

DEUTSCHE BANK AG COMMON STOCK

24.95
-0.91% -0.23
16. 11:18:54 Cboe
Range: 24.76 / 25.35

Deutsche Beteiligungs AG

26.65
-0.93% -0.25
16. 11:03:25 Cboe
Range: 26.65 / 26.98

Deutsche Boerse AG

284.30
1.50% 4.20
16. 11:18:56 Cboe
Range: 281.20 / 284.60

Deutsche EuroShop AG

19.95
1.48% 0.29
16. 11:03:25 Cboe
Range: 19.78 / 20.20

Deutsche Konsum REIT-AG

2.7900
-3.46% -0.1000
09. 09:31:19 Cboe
Range: 2.7800 / 2.7900

Deutsche Lufthansa AG

6.5300
-1.89% -0.1260
16. 11:18:50 Cboe
Range: 6.5040 / 6.6600

Deutsche Pfandbriefbank AG

5.5450
2.50% 0.1350
16. 11:18:47 Cboe
Range: 5.3950 / 5.5450

Deutsche Post AG

38.65
-0.92% -0.36
16. 11:18:57 Cboe
Range: 38.65 / 39.33

Deutsche Rohstoff AG

35.65
-0.70% -0.25
16. 11:16:02 Cboe
Range: 35.50 / 36.10

Deutsche Telekom AG

33.00
1.32% 0.43
16. 11:18:54 Cboe
Range: 32.57 / 33.09

Deutsche Wohnen SE

22.35
3.23% 0.70
16. 11:15:22 Cboe
Range: 21.75 / 22.45

Deutz AG

7.0700
-1.19% -0.0850
16. 11:15:31 Cboe
Range: 7.0400 / 7.2350

DEVON ENERGY CORPORATION COMMON STOCK

27.59
10.23% 2.56
06. 03:17:17 Cboe
Range: 27.59 / 27.59

DMG Mori AG

45.60
-0.22% -0.10
16. 09:56:31 Cboe
Range: 45.60 / 45.60

Douglas AG

11.82
1.03% 0.12
16. 11:18:25 Cboe
Range: 11.72 / 11.99
شارك على،