الأسواق
جميع الأسهم

Aumann AG

13.50
2.27% 0.30
24. 10:32:11 Cboe
Range: 13.44 / 13.50

Aurubis AG

76.80
0.13% 0.10
25. 11:18:58 Cboe
Range: 75.95 / 77.55

Auto1 Group SE

21.00
1.45% 0.30
25. 11:17:28 Cboe
Range: 20.64 / 21.14

BANK OF AMERICA CORPORATION COMMON STOCK

35.11
5.32% 1.77
23. 09:37:47 Cboe
Range: 35.11 / 35.11

BASF SE

44.92
0.85% 0.38
25. 11:18:55 Cboe
Range: 44.65 / 45.45

Basler AG

8.9600
1.24% 0.1100
25. 10:27:44 Cboe
Range: 8.9100 / 9.1000

Bastei Luebbe AG

10.95
1.39% 0.15
25. 11:14:45 Cboe
Range: 10.60 / 11.03

Bayer AG

22.99
2.27% 0.51
25. 11:18:31 Cboe
Range: 22.42 / 23.14

Bayerische Motoren Werke AG

76.32
2.03% 1.52
25. 11:18:58 Cboe
Range: 75.09 / 76.34

Bayerische Motoren Werke AG

71.45
1.06% 0.75
25. 11:18:24 Cboe
Range: 70.90 / 71.83

BayWa AG

8.2900
-1.54% -0.1300
25. 11:18:59 Cboe
Range: 8.2700 / 8.4200

Bechtle AG

37.02
1.48% 0.54
25. 11:18:58 Cboe
Range: 34.82 / 37.40

Befesa SA

24.89
2.68% 0.65
25. 11:18:10 Cboe
Range: 24.32 / 24.98

Beiersdorf AG

119.85
-0.91% -1.10
25. 11:18:40 Cboe
Range: 119.65 / 121.28

Berentzen-Gruppe AG

4.2850
-3.92% -0.1750
24. 05:48:53 Cboe
Range: 4.2850 / 4.3300

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

465.45
-0.22% -1.03
25. 11:15:30 Cboe
Range: 464.40 / 470.35

Bertrandt AG

24.30
6.81% 1.55
25. 11:13:33 Cboe
Range: 22.43 / 24.30

bet-at-home.com AG

2.5900
23.33% 0.4900
10. 08:50:42 Cboe
Range: 2.5900 / 2.5900

Bijou Brigitte AG

41.15
3.91% 1.55
25. 10:57:17 Cboe
Range: 40.70 / 41.40

Bike24 Holding AG

2.0300
2.14% 0.0425
25. 10:04:30 Cboe
Range: 2.0300 / 2.0700

Bilfinger SE

72.10
0.87% 0.63
25. 11:18:00 Cboe
Range: 71.45 / 73.15

Biofrontera AG

2.4300
-4.33% -0.1100
31. 10:42:42 Cboe
Range: 2.4300 / 2.4300

BIONTECH SE - AMERICAN DEPOSITARY SHARES

102.20
0.29% 0.30
25. 11:18:54 Cboe
Range: 100.90 / 108.50

Biotest AG

30.00
0.00% 0.00
14. 08:07:12 Cboe
Range: 30.00 / 30.00

BOEING COMPANY (THE) COMMON STOCK

155.48
2.09% 3.18
25. 11:16:18 Cboe
Range: 154.60 / 158.58

BOOKING HOLDINGS INC. - COMMON STOCK

4250.00
1.41% 59.00
25. 10:21:58 Cboe
Range: 4214.00 / 4269.00

Borussia Dortmund GmbH & Co KGaA

3.1950
1.43% 0.0450
25. 11:16:45 Cboe
Range: 3.1450 / 3.2000

BRAIN Biotech AG

2.3700
-0.84% -0.0200
25. 09:38:37 Cboe
Range: 2.3700 / 2.3700

BRANICKS Group AG

2.0050
3.89% 0.0750
25. 11:10:00 Cboe
Range: 1.9660 / 2.0100

Brenntag SE

58.24
4.49% 2.50
25. 11:18:58 Cboe
Range: 56.08 / 58.44

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

41.69
-2.03% -0.86
25. 09:47:02 Cboe
Range: 41.69 / 42.93

BROADCOM INC. - COMMON STOCK

165.94
1.85% 3.02
25. 11:11:32 Cboe
Range: 162.70 / 167.97

Brockhaus Technologies AG

14.55
-8.49% -1.35
25. 10:37:56 Cboe
Range: 14.15 / 15.10

CANCOM SE

26.70
1.14% 0.30
25. 11:17:59 Cboe
Range: 26.40 / 26.80

Carl Zeiss Meditec AG

58.85
0.60% 0.35
25. 11:18:59 Cboe
Range: 57.65 / 59.35

CECONOMY AG

3.2350
-0.61% -0.0200
25. 11:18:24 Cboe
Range: 3.2150 / 3.2950

CENIT AG

8.0400
0.50% 0.0400
23. 05:52:22 Cboe
Range: 8.0400 / 8.0400

Cewe Stiftung & Co KGAA

100.90
-0.20% -0.20
25. 11:16:20 Cboe
Range: 100.40 / 101.60

CHAPTERS Group AG

34.65
0.73% 0.25
25. 10:19:44 Cboe
Range: 34.50 / 34.90

Cherry SE

0.8240
0.49% 0.0040
25. 06:20:02 Cboe
Range: 0.8240 / 0.8680
شارك على،