الأسواق
جميع الأسهم

Auto1 Group SE

4.7850
3.80% 0.1750
26. 11:18:21 Cboe
Range: 4.7110 / 4.9280

BANK OF AMERICA CORPORATION COMMON STOCK

35.51
1.05% 0.37
26. 09:39:32 Cboe
Range: 35.19 / 35.68

BASF SE

48.84
-4.23% -2.16
26. 11:18:57 Cboe
Range: 47.99 / 48.88

Basler AG

10.92
2.06% 0.22
26. 11:17:09 Cboe
Range: 10.72 / 10.96

Bastei Luebbe AG

6.5000
-0.76% -0.0500
16. 09:48:46 Cboe
Range: 6.5000 / 6.5000

Bayer AG

27.47
2.01% 0.54
26. 11:18:54 Cboe
Range: 26.97 / 27.58

Bayerische Motoren Werke AG

106.40
1.29% 1.35
26. 11:18:45 Cboe
Range: 105.35 / 107.15

Bayerische Motoren Werke AG

99.28
1.17% 1.15
26. 11:12:13 Cboe
Range: 98.35 / 99.65

BayWa AG

22.40
0.67% 0.15
26. 11:10:47 Cboe
Range: 22.30 / 22.70

Bechtle AG

46.48
0.91% 0.42
26. 11:18:11 Cboe
Range: 46.02 / 46.72

Befesa SA

26.58
0.76% 0.20
26. 11:18:52 Cboe
Range: 26.34 / 27.77

Beiersdorf AG

140.50
1.04% 1.45
26. 11:18:55 Cboe
Range: 138.85 / 140.75

Berentzen-Gruppe AG

5.4400
-3.20% -0.1800
26. 10:48:52 Cboe
Range: 5.4400 / 5.4400

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

376.15
-0.19% -0.70
26. 11:18:35 Cboe
Range: 376.15 / 378.70

Bertrandt AG

40.80
0.74% 0.30
26. 10:49:57 Cboe
Range: 40.50 / 41.10

bet-at-home.com AG

2.4000
-1.64% -0.0400
15. 09:16:42 Cboe
Range: 2.4000 / 2.4000

Bijou Brigitte AG

37.75
-0.92% -0.35
25. 09:46:34 Cboe
Range: 37.75 / 38.00

Bike24 Holding AG

1.3400
-3.94% -0.0550
24. 05:04:41 Cboe
Range: 1.3400 / 1.3400

Bilfinger SE

45.00
0.90% 0.40
26. 11:14:23 Cboe
Range: 44.60 / 45.55

Biofrontera AG

0.3280
-8.38% -0.0300
19. 05:45:52 Cboe
Range: 0.3280 / 0.3280

Biotest AG

27.00
0.00% 0.00
26. 06:21:16 Cboe
Range: 27.00 / 27.00

BLACKROCK INC. COMMON STOCK

713.90
-1.86% -13.50
23. 09:46:57 Cboe
Range: 713.90 / 713.90

BOEING COMPANY (THE) COMMON STOCK

155.96
4.04% 6.06
26. 11:18:12 Cboe
Range: 154.46 / 156.34

BOOKING HOLDINGS INC. - COMMON STOCK

3264.00
-0.12% -4.00
18. 11:11:00 Cboe
Range: 3264.00 / 3264.00

Borussia Dortmund GmbH & Co KGaA

3.7000
1.44% 0.0525
26. 11:11:42 Cboe
Range: 3.6575 / 3.7050

BRAIN Biotech AG

2.8800
2.49% 0.0700
24. 10:21:47 Cboe
Range: 2.7900 / 2.8800

BRANICKS Group AG

1.2940
-7.57% -0.1060
26. 11:15:11 Cboe
Range: 1.2700 / 1.3460

Brenntag SE

74.92
-0.87% -0.66
26. 11:18:27 Cboe
Range: 74.28 / 76.06

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

42.31
-8.79% -4.08
25. 10:10:32 Cboe
Range: 42.31 / 42.62

BROADCOM INC. - COMMON STOCK

1259.40
6.21% 73.60
26. 10:59:27 Cboe
Range: 1259.40 / 1259.40

Brockhaus Technologies AG

22.00
0.00% 0.00
26. 09:12:31 Cboe
Range: 22.00 / 22.00

CANCOM SE

29.28
0.69% 0.20
26. 11:17:36 Cboe
Range: 29.00 / 29.50

Carl Zeiss Meditec AG

100.70
1.67% 1.65
26. 11:18:49 Cboe
Range: 99.30 / 101.10

CECONOMY AG

2.1540
2.87% 0.0600
26. 11:18:14 Cboe
Range: 2.1320 / 2.1760

CENIT AG

12.60
-4.55% -0.60
25. 03:24:35 Cboe
Range: 12.60 / 12.60

Cewe Stiftung & Co KGAA

98.40
0.00% 0.00
26. 11:13:53 Cboe
Range: 97.20 / 98.40

CHAPTERS Group AG

24.00
0.84% 0.20
26. 09:46:47 Cboe
Range: 23.80 / 24.00

Cherry SE

2.3700
18.74% 0.3740
26. 11:18:21 Cboe
Range: 2.0050 / 2.3700

CHEVRON CORPORATION COMMON STOCK

153.24
0.33% 0.50
26. 11:01:48 Cboe
Range: 152.56 / 154.36

CISCO SYSTEMS INC. - COMMON STOCK

44.89
0.15% 0.06
26. 11:12:01 Cboe
Range: 44.54 / 44.89
شارك على،