الأسواق
جميع الأسهم

Aumann AG

10.80
-0.92% -0.10
14. 10:10:16 Cboe
Range: 10.80 / 10.80

Aurubis AG

85.00
0.77% 0.65
14. 11:18:45 Cboe
Range: 84.25 / 86.20

Auto1 Group SE

18.74
-3.00% -0.58
14. 11:18:47 Cboe
Range: 18.70 / 19.56

BANK OF AMERICA CORPORATION COMMON STOCK

44.52
0.71% 0.31
14. 11:14:45 Cboe
Range: 44.07 / 44.55

BASF SE

50.92
0.14% 0.07
14. 11:18:58 Cboe
Range: 50.35 / 51.54

Basler AG

8.5450
2.34% 0.1950
14. 11:12:53 Cboe
Range: 8.3200 / 8.6600

Bastei Luebbe AG

9.7000
-3.00% -0.3000
13. 10:39:06 Cboe
Range: 9.7000 / 9.7000

Bayer AG

21.38
-1.13% -0.25
14. 11:18:54 Cboe
Range: 21.35 / 21.66

Bayerische Motoren Werke AG

82.96
2.60% 2.10
14. 11:18:55 Cboe
Range: 80.00 / 83.36

Bayerische Motoren Werke AG

77.70
2.78% 2.10
14. 11:18:55 Cboe
Range: 75.30 / 78.10

BayWa AG

8.8300
-5.86% -0.5500
14. 11:14:46 Cboe
Range: 8.7500 / 9.2700

Bechtle AG

33.00
0.09% 0.03
14. 11:18:41 Cboe
Range: 32.46 / 33.10

Befesa SA

22.09
1.19% 0.26
14. 11:18:37 Cboe
Range: 21.78 / 22.30

Beiersdorf AG

125.75
-1.02% -1.30
14. 11:18:09 Cboe
Range: 125.68 / 127.20

Berentzen-Gruppe AG

4.0400
1.25% 0.0500
14. 06:09:50 Cboe
Range: 4.0400 / 4.0900

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

459.50
0.81% 3.70
14. 11:13:28 Cboe
Range: 456.85 / 461.05

Bertrandt AG

24.80
1.64% 0.40
14. 11:18:19 Cboe
Range: 24.40 / 26.00

bet-at-home.com AG

2.8100
0.72% 0.0200
10. 07:57:08 Cboe
Range: 2.8100 / 2.8100

Bijou Brigitte AG

37.05
-2.76% -1.05
14. 09:46:48 Cboe
Range: 37.05 / 37.15

Bike24 Holding AG

1.0200
-1.92% -0.0200
13. 07:32:10 Cboe
Range: 1.0200 / 1.0200

Bilfinger SE

53.65
2.98% 1.55
14. 11:17:48 Cboe
Range: 51.90 / 53.80

Biotest AG

28.50
-1.21% -0.35
14. 08:15:41 Cboe
Range: 28.50 / 28.50

BOEING COMPANY (THE) COMMON STOCK

175.15
-1.70% -3.03
14. 11:16:18 Cboe
Range: 174.88 / 177.82

BOOKING HOLDINGS INC. - COMMON STOCK

4796.00
2.48% 116.00
10. 10:59:40 Cboe
Range: 4780.00 / 4826.00

Borussia Dortmund GmbH & Co KGaA

3.3275
-0.22% -0.0075
14. 11:17:53 Cboe
Range: 3.2600 / 3.3450

BRAIN Biotech AG

2.7600
5.34% 0.1400
13. 07:14:30 Cboe
Range: 2.7600 / 2.7600

BRANICKS Group AG

2.3100
-2.22% -0.0525
14. 10:53:12 Cboe
Range: 2.3100 / 2.3500

Brenntag SE

64.26
-1.00% -0.65
14. 11:18:57 Cboe
Range: 64.26 / 65.22

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

52.36
-2.98% -1.61
14. 10:46:15 Cboe
Range: 52.36 / 52.94

BROADCOM INC. - COMMON STOCK

222.90
0.07% 0.15
14. 11:18:55 Cboe
Range: 217.90 / 225.00

Brockhaus Technologies AG

25.00
0.81% 0.20
13. 08:27:07 Cboe
Range: 25.00 / 25.00

CANCOM SE

24.88
0.44% 0.11
14. 11:18:10 Cboe
Range: 24.64 / 25.14

Carl Zeiss Meditec AG

54.85
-0.09% -0.05
14. 11:18:53 Cboe
Range: 53.75 / 55.25

CECONOMY AG

3.2530
-1.00% -0.0330
14. 11:18:19 Cboe
Range: 3.2400 / 3.3360

CENIT AG

7.4000
0.00% 0.0000
14. 09:39:06 Cboe
Range: 7.4000 / 7.4000

Cewe Stiftung & Co KGAA

101.00
-0.20% -0.20
14. 11:15:08 Cboe
Range: 100.60 / 101.40

CHAPTERS Group AG

31.80
0.00% 0.00
14. 10:13:34 Cboe
Range: 31.80 / 31.80

Cherry SE

0.8970
-3.34% -0.0310
14. 07:12:22 Cboe
Range: 0.8270 / 0.8970

CHEVRON CORPORATION COMMON STOCK

148.98
0.35% 0.52
14. 11:06:41 Cboe
Range: 147.34 / 149.62

CISCO SYSTEMS INC. - COMMON STOCK

60.64
-0.56% -0.34
14. 09:52:41 Cboe
Range: 60.64 / 60.64
شارك على،