الأسواق
جميع الأسهم

Aumann AG

11.64
-2.68% -0.32
04. 08:47:27 Cboe
Range: 11.62 / 11.92

Aurubis AG

76.90
-7.41% -6.15
04. 11:18:12 Cboe
Range: 74.35 / 80.75

Auto1 Group SE

17.55
-9.54% -1.85
04. 11:18:54 Cboe
Range: 16.59 / 19.37

BANK OF AMERICA CORPORATION COMMON STOCK

32.25
-5.74% -1.97
04. 08:38:08 Cboe
Range: 31.99 / 34.03

BASF SE

41.51
-4.31% -1.87
04. 11:18:56 Cboe
Range: 40.00 / 43.10

Basler AG

7.8400
-11.26% -0.9950
04. 09:43:17 Cboe
Range: 7.6350 / 8.4000

Bastei Luebbe AG

11.20
1.82% 0.20
04. 07:45:02 Cboe
Range: 11.00 / 11.20

Bayer AG

20.09
-5.53% -1.18
04. 11:18:59 Cboe
Range: 19.66 / 21.40

Bayerische Motoren Werke AG

68.00
-4.39% -3.12
04. 11:18:59 Cboe
Range: 66.94 / 71.37

Bayerische Motoren Werke AG

64.00
-4.12% -2.75
04. 11:18:12 Cboe
Range: 62.95 / 66.60

BayWa AG

7.5250
-11.68% -0.9950
04. 11:17:34 Cboe
Range: 7.3700 / 7.6000

Bechtle AG

33.60
-3.78% -1.32
04. 11:18:53 Cboe
Range: 32.20 / 34.84

Befesa SA

23.40
-8.52% -2.18
04. 11:18:19 Cboe
Range: 22.94 / 25.36

Beiersdorf AG

120.40
-0.37% -0.45
04. 11:18:56 Cboe
Range: 120.15 / 125.15

Berentzen-Gruppe AG

4.3200
-3.36% -0.1500
03. 09:35:16 Cboe
Range: 4.3200 / 4.3200

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

459.80
-4.70% -22.70
04. 11:17:19 Cboe
Range: 459.80 / 479.10

Bertrandt AG

22.40
-3.03% -0.70
04. 08:14:06 Cboe
Range: 22.40 / 22.50

bet-at-home.com AG

2.8300
1.80% 0.0500
17. 10:16:11 Cboe
Range: 2.7700 / 2.8300

Bijou Brigitte AG

36.85
-2.90% -1.10
04. 06:16:46 Cboe
Range: 36.80 / 38.00

Bike24 Holding AG

1.7000
-3.13% -0.0550
04. 11:12:41 Cboe
Range: 1.6600 / 1.7100

Bilfinger SE

60.40
-9.72% -6.50
04. 11:17:59 Cboe
Range: 59.20 / 66.70

Biofrontera AG

2.4300
-4.33% -0.1100
31. 10:42:42 Cboe
Range: 2.4300 / 2.4300

BIONTECH SE - AMERICAN DEPOSITARY SHARES

80.55
-3.07% -2.55
04. 11:16:52 Cboe
Range: 78.65 / 82.90

Biotest AG

30.00
3.45% 1.00
04. 11:17:23 Cboe
Range: 30.00 / 30.00

BOEING COMPANY (THE) COMMON STOCK

127.40
-8.26% -11.47
04. 11:18:59 Cboe
Range: 121.30 / 137.38

BOOKING HOLDINGS INC. - COMMON STOCK

3992.50
-0.62% -25.00
04. 10:46:47 Cboe
Range: 3917.00 / 4020.00

Borussia Dortmund GmbH & Co KGaA

2.9550
-1.42% -0.0425
04. 11:18:50 Cboe
Range: 2.9500 / 3.0350

BRAIN Biotech AG

2.1000
-12.13% -0.2900
04. 07:32:21 Cboe
Range: 2.1000 / 2.1700

BRANICKS Group AG

1.7500
-9.70% -0.1880
04. 11:09:51 Cboe
Range: 1.7500 / 1.9380

Brenntag SE

55.64
-3.90% -2.26
04. 11:18:57 Cboe
Range: 54.56 / 58.32

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

50.66
-8.34% -4.61
04. 08:24:42 Cboe
Range: 50.57 / 51.86

BROADCOM INC. - COMMON STOCK

131.03
-8.59% -12.31
04. 11:16:11 Cboe
Range: 127.18 / 140.02

Brockhaus Technologies AG

15.45
-0.96% -0.15
04. 10:45:52 Cboe
Range: 15.30 / 15.58

CANCOM SE

24.20
-1.55% -0.38
04. 11:17:51 Cboe
Range: 22.86 / 24.62

Carl Zeiss Meditec AG

48.74
-7.51% -3.96
04. 11:18:57 Cboe
Range: 47.06 / 52.38

CECONOMY AG

2.9480
-7.62% -0.2430
04. 11:18:29 Cboe
Range: 2.9080 / 3.1920

CENIT AG

8.0500
-3.30% -0.2750
02. 09:44:32 Cboe
Range: 8.0500 / 8.0500

Cewe Stiftung & Co KGAA

98.40
-2.77% -2.80
04. 11:16:01 Cboe
Range: 95.90 / 100.80

CHAPTERS Group AG

32.00
-3.03% -1.00
04. 10:09:43 Cboe
Range: 31.40 / 33.40

Cherry SE

0.6630
-6.09% -0.0430
04. 07:41:56 Cboe
Range: 0.6630 / 0.6630
شارك على،