الأسواق
جميع الأسهم

Draegerwerk AG & Co KGaA

41.25
0.00% 0.00
19. 10:29:58 Cboe
Range: 41.25 / 41.45

Duerr AG

20.79
-1.00% -0.21
20. 11:18:39 Cboe
Range: 20.40 / 21.02

DWS Group GmbH & Co KGaA

39.86
0.20% 0.08
20. 11:17:43 Cboe
Range: 39.24 / 39.92

E.ON SE

11.12
-0.09% -0.01
20. 11:18:55 Cboe
Range: 11.01 / 11.16

EBAY INC. - COMMON STOCK

58.56
0.00% 0.00
11. 09:51:10 Cboe
Range: 58.56 / 58.56

Eckert & Ziegler SE

44.56
0.09% 0.04
20. 11:18:58 Cboe
Range: 43.66 / 44.84

EDAG Engineering Group AG

6.9800
-0.29% -0.0200
20. 04:11:49 Cboe
Range: 6.9800 / 6.9800

Einhell Germany AG

62.70
-0.95% -0.60
20. 11:06:44 Cboe
Range: 62.40 / 63.50

ELECTRONIC ARTS INC. - COMMON STOCK

157.40
-2.11% -3.40
09. 10:57:07 Cboe
Range: 157.40 / 157.40

ELI LILLY AND COMPANY COMMON STOCK

763.40
4.68% 34.15
20. 11:17:33 Cboe
Range: 721.50 / 821.00

Elmos Semiconductor SE

67.40
0.30% 0.20
20. 11:17:56 Cboe
Range: 65.60 / 67.70

ElringKlinger AG

4.1975
0.06% 0.0025
20. 11:06:31 Cboe
Range: 4.1500 / 4.2500

Enapter AG

3.9900
2.31% 0.0900
20. 10:00:53 Cboe
Range: 3.8800 / 3.9900

EnBW Energie Baden-Wuerttemberg AG

60.80
1.33% 0.80
20. 09:17:17 Cboe
Range: 59.00 / 60.80

Encavis AG

17.33
-0.12% -0.02
20. 10:52:22 Cboe
Range: 17.32 / 17.36

Encavis AG

17.40
-0.57% -0.10
29. 11:09:02 Cboe
Range: 17.40 / 17.50

Enel SpA

6.7965
0.57% 0.0385
20. 11:14:25 Cboe
Range: 6.7485 / 6.7965

Energiekontor AG

47.73
0.90% 0.43
20. 11:18:44 Cboe
Range: 46.88 / 47.85

Eni SpA

13.38
-0.46% -0.06
13. 06:23:03 Cboe
Range: 13.38 / 13.41

Evonik Industries AG

16.45
0.38% 0.06
20. 11:18:55 Cboe
Range: 16.14 / 16.45

Evotec SE

8.3425
1.06% 0.0875
20. 11:18:46 Cboe
Range: 8.0250 / 8.4000

Exasol AG

2.2100
-4.95% -0.1150
20. 11:10:18 Cboe
Range: 2.1800 / 2.2300

EXXON MOBIL CORPORATION COMMON STOCK

101.38
-1.16% -1.19
20. 09:30:04 Cboe
Range: 101.12 / 101.66

Fabasoft AG

16.75
-1.47% -0.25
20. 09:22:52 Cboe
Range: 16.75 / 16.90

FCR Immobilien AG

9.9000
-1.00% -0.1000
19. 06:43:24 Cboe
Range: 9.9000 / 9.9000

FEDEX CORPORATION COMMON STOCK

276.85
8.23% 21.05
13. 11:15:43 Cboe
Range: 276.85 / 276.85

Fielmann Group AG

41.00
-0.61% -0.25
20. 11:18:32 Cboe
Range: 40.75 / 41.03

flatexDEGIRO AG

14.81
-0.10% -0.01
20. 11:18:45 Cboe
Range: 14.52 / 14.85

FORD MOTOR COMPANY COMMON STOCK

9.3030
-0.65% -0.0610
20. 07:32:55 Cboe
Range: 9.1800 / 9.3280

Formycon AG

51.15
0.20% 0.10
20. 10:58:03 Cboe
Range: 49.90 / 51.30

Francotyp-Postalia Holding AG

2.1000
-2.78% -0.0600
20. 10:28:51 Cboe
Range: 2.1000 / 2.1200

Fraport AG Frankfurt Airport Services Worldwide

58.55
5.78% 3.20
20. 11:18:48 Cboe
Range: 57.10 / 59.45

Freenet AG

27.16
-1.52% -0.42
20. 11:18:00 Cboe
Range: 27.04 / 27.42

FREEPORT-MCMORAN INC. COMMON STOCK

37.00
-4.00% -1.54
19. 10:08:33 Cboe
Range: 37.00 / 37.51

Frequentis AG

28.70
6.30% 1.70
17. 10:12:59 Cboe
Range: 28.70 / 28.70

Fresenius Medical Care AG

43.88
-0.05% -0.02
20. 11:18:35 Cboe
Range: 43.17 / 43.90

Fresenius SE & Co KGaA

33.20
-1.10% -0.37
20. 11:18:54 Cboe
Range: 32.74 / 33.28

Friedrich Vorwerk Group SE

27.75
0.82% 0.23
20. 11:13:21 Cboe
Range: 27.00 / 27.75

FUCHS SE

31.33
-0.08% -0.03
20. 11:17:56 Cboe
Range: 30.95 / 31.35

FUCHS SE

41.68
1.21% 0.50
20. 11:16:59 Cboe
Range: 40.54 / 41.68
شارك على،