الأسواق
جميع الأسهم

Duerr AG

22.52
-2.09% -0.48
18. 07:30:20 Cboe
Range: 22.49 / 23.13

DWS Group GmbH & Co KGaA

40.15
0.17% 0.07
18. 07:25:02 Cboe
Range: 40.00 / 40.26

E.ON SE

12.18
0.33% 0.04
18. 07:32:17 Cboe
Range: 12.16 / 12.29

EBAY INC. - COMMON STOCK

47.71
1.60% 0.75
20. 12:16:34 Cboe
Range: 47.71 / 47.71

Eckert & Ziegler SE

33.14
-1.37% -0.46
18. 07:30:00 Cboe
Range: 33.14 / 33.56

Ecotel Communication AG

14.70
-0.68% -0.10
17. 06:22:36 Cboe
Range: 14.70 / 14.70

EDAG Engineering Group AG

10.65
-0.93% -0.10
18. 06:34:12 Cboe
Range: 10.65 / 10.65

Einhell Germany AG

156.40
-0.38% -0.60
17. 05:12:47 Cboe
Range: 156.40 / 158.60

ELECTRONIC ARTS INC. - COMMON STOCK

121.16
-1.14% -1.40
25. 07:58:09 Cboe
Range: 121.16 / 121.16

ELI LILLY AND COMPANY COMMON STOCK

705.10
-0.84% -6.00
18. 04:52:58 Cboe
Range: 703.10 / 705.20

Elmos Semiconductor SE

73.10
-1.62% -1.20
18. 07:02:55 Cboe
Range: 72.50 / 73.85

ElringKlinger AG

6.6100
-1.64% -0.1100
18. 03:42:22 Cboe
Range: 6.6100 / 6.6300

Enapter AG

5.3800
0.37% 0.0200
18. 04:18:09 Cboe
Range: 5.3800 / 5.3800

EnBW Energie Baden-Wuerttemberg AG

70.00
0.00% 0.00
10. 11:17:41 Cboe
Range: 69.00 / 70.00

Encavis AG

16.88
-0.03% -0.01
18. 07:24:41 Cboe
Range: 16.88 / 16.90

Enel SpA

5.8760
1.78% 0.1030
18. 07:20:18 Cboe
Range: 5.8460 / 5.8760

Energiekontor AG

60.80
0.16% 0.10
18. 03:28:37 Cboe
Range: 60.60 / 60.80

Eni SpA

15.11
-0.51% -0.08
18. 07:12:40 Cboe
Range: 15.11 / 15.11

Evonik Industries AG

19.22
-0.75% -0.15
18. 07:31:49 Cboe
Range: 19.17 / 19.49

Evotec SE

13.34
1.06% 0.14
18. 07:32:40 Cboe
Range: 12.98 / 13.35

Exasol AG

2.5100
4.58% 0.1100
18. 06:55:04 Cboe
Range: 2.3900 / 2.5100

EXXON MOBIL CORPORATION COMMON STOCK

111.64
-0.37% -0.42
17. 11:06:32 Cboe
Range: 111.00 / 111.92

Fabasoft AG

19.95
1.66% 0.32
18. 04:20:03 Cboe
Range: 19.95 / 19.95

FEDEX CORPORATION COMMON STOCK

259.05
0.60% 1.55
02. 07:55:01 Cboe
Range: 259.05 / 259.05

Fielmann Group AG

41.73
-0.18% -0.07
18. 07:20:03 Cboe
Range: 41.55 / 41.85

flatexDEGIRO AG

10.40
0.92% 0.09
18. 07:26:57 Cboe
Range: 10.22 / 10.40

FORD MOTOR COMPANY COMMON STOCK

11.45
-6.47% -0.79
16. 07:06:29 Cboe
Range: 11.45 / 11.45

Formycon AG

39.90
-0.99% -0.40
18. 04:32:54 Cboe
Range: 39.50 / 40.20

Francotyp-Postalia Holding AG

2.5200
0.80% 0.0200
08. 05:43:55 Cboe
Range: 2.5200 / 2.5200

Fraport AG Frankfurt Airport Services Worldwide

46.02
1.41% 0.64
18. 07:31:02 Cboe
Range: 45.70 / 46.22

Freenet AG

26.82
1.32% 0.35
18. 07:32:04 Cboe
Range: 26.54 / 26.84

FREEPORT-MCMORAN INC. COMMON STOCK

47.37
-1.85% -0.90
15. 03:16:20 Cboe
Range: 47.37 / 47.37

Fresenius Medical Care AG

35.90
1.01% 0.36
18. 07:32:11 Cboe
Range: 35.61 / 35.94

Fresenius SE & Co KGaA

26.68
0.64% 0.17
18. 07:31:40 Cboe
Range: 26.52 / 26.79

Friedrich Vorwerk Group SE

14.94
-1.32% -0.20
18. 04:52:16 Cboe
Range: 14.94 / 15.12

FUCHS SE

35.70
-0.42% -0.15
18. 07:04:17 Cboe
Range: 35.50 / 35.70

FUCHS SE

44.50
-0.74% -0.33
18. 07:32:02 Cboe
Range: 44.34 / 44.78

GE AEROSPACE COMMON STOCK

145.00
-1.36% -2.00
18. 06:42:09 Cboe
Range: 145.00 / 145.50

GEA Group AG

36.70
-1.56% -0.58
18. 07:30:01 Cboe
Range: 36.44 / 37.26

GENERAL DYNAMICS CORPORATION COMMON STOCK

272.00
-0.06% -0.15
15. 08:31:01 Cboe
Range: 272.00 / 272.00
شارك على،