الأسواق
جميع الأسهم

Draegerwerk AG & Co KGaA

55.00
-1.08% -0.60
14. 11:14:00 Cboe
Range: 54.70 / 55.40

Draegerwerk AG & Co KGaA

47.10
-0.63% -0.30
14. 11:11:58 Cboe
Range: 47.10 / 47.30

Duerr AG

25.26
0.56% 0.14
14. 11:18:40 Cboe
Range: 25.13 / 25.53

DWS Group GmbH & Co KGaA

47.58
-1.82% -0.88
14. 11:18:58 Cboe
Range: 47.36 / 48.56

E.ON SE

11.53
0.39% 0.04
14. 11:18:53 Cboe
Range: 11.46 / 11.58

EBAY INC. - COMMON STOCK

66.09
0.56% 0.37
14. 04:33:43 Cboe
Range: 66.09 / 66.09

Eckert & Ziegler SE

59.75
0.89% 0.52
14. 11:18:18 Cboe
Range: 58.65 / 60.20

EDAG Engineering Group AG

6.3600
-0.63% -0.0400
12. 08:38:07 Cboe
Range: 6.3600 / 6.3600

Einhell Germany AG

65.75
-0.08% -0.05
14. 10:52:40 Cboe
Range: 65.45 / 65.80

ELECTRONIC ARTS INC. - COMMON STOCK

128.06
1.97% 2.48
11. 08:21:44 Cboe
Range: 128.06 / 128.06

ELI LILLY AND COMPANY COMMON STOCK

824.40
-1.49% -12.45
14. 11:14:30 Cboe
Range: 823.50 / 833.80

Elmos Semiconductor SE

72.80
0.41% 0.30
14. 11:16:35 Cboe
Range: 72.10 / 73.20

ElringKlinger AG

4.3000
-1.15% -0.0500
14. 10:57:21 Cboe
Range: 4.3000 / 4.4000

Enapter AG

3.5100
-5.65% -0.2100
14. 11:16:02 Cboe
Range: 3.1400 / 3.5100

EnBW Energie Baden-Wuerttemberg AG

63.20
0.00% 0.00
05. 10:36:36 Cboe
Range: 63.20 / 63.20

Encavis AG

18.04
3.14% 0.55
31. 11:05:40 Cboe
Range: 17.45 / 18.04

Enel SpA

6.8645
-0.74% -0.0515
14. 11:09:41 Cboe
Range: 6.8500 / 6.8645

Energiekontor AG

42.40
1.13% 0.48
14. 11:12:27 Cboe
Range: 41.90 / 43.00

Eni SpA

14.00
0.29% 0.04
14. 06:23:44 Cboe
Range: 14.00 / 14.00

Evonik Industries AG

19.77
0.05% 0.01
14. 11:18:23 Cboe
Range: 19.62 / 19.96

Evotec SE

8.7200
-0.91% -0.0800
14. 11:18:21 Cboe
Range: 8.7100 / 8.9300

Exasol AG

3.2550
-1.66% -0.0550
14. 09:23:49 Cboe
Range: 3.2500 / 3.2550

EXXON MOBIL CORPORATION COMMON STOCK

103.40
-1.84% -1.94
13. 10:47:14 Cboe
Range: 102.69 / 103.68

Fabasoft AG

18.15
1.68% 0.30
14. 10:53:48 Cboe
Range: 18.00 / 18.20

FCR Immobilien AG

10.90
-0.91% -0.10
03. 08:16:57 Cboe
Range: 10.90 / 10.90

FEDEX CORPORATION COMMON STOCK

128.38
2.60% 3.25
07. 07:58:35 Cboe
Range: 128.38 / 128.38

Fielmann Group AG

43.40
-1.08% -0.48
14. 11:18:57 Cboe
Range: 43.10 / 44.00

flatexDEGIRO AG

18.54
1.26% 0.23
14. 11:18:57 Cboe
Range: 18.26 / 18.60

FORD MOTOR COMPANY COMMON STOCK

8.8750
0.00% 0.0000
10. 09:39:24 Cboe
Range: 8.8750 / 9.0850

Formycon AG

50.10
-1.18% -0.60
14. 11:13:46 Cboe
Range: 49.90 / 50.40

Francotyp-Postalia Holding AG

2.3800
-0.83% -0.0200
11. 09:24:01 Cboe
Range: 2.3800 / 2.3800

Fraport AG Frankfurt Airport Services Worldwide

58.10
1.22% 0.70
14. 11:16:50 Cboe
Range: 57.43 / 58.45

Freenet AG

29.60
-3.86% -1.19
14. 11:17:35 Cboe
Range: 29.46 / 30.34

FREEPORT-MCMORAN INC. COMMON STOCK

36.51
0.32% 0.12
12. 10:06:32 Cboe
Range: 36.51 / 36.51

Frequentis AG

28.90
-0.69% -0.20
13. 07:19:12 Cboe
Range: 28.90 / 28.90

Fresenius Medical Care AG

44.55
-5.23% -2.46
14. 11:18:58 Cboe
Range: 43.77 / 45.18

Fresenius SE & Co KGaA

37.26
-2.51% -0.96
14. 11:18:29 Cboe
Range: 37.17 / 38.03

Friedrich Vorwerk Group SE

33.20
-0.90% -0.30
14. 11:18:09 Cboe
Range: 32.90 / 33.50

FUCHS SE

35.80
0.42% 0.15
14. 11:18:51 Cboe
Range: 35.55 / 36.05

FUCHS SE

47.80
0.80% 0.38
14. 11:18:31 Cboe
Range: 47.30 / 48.12
شارك على،