الأسواق
جميع الأسهم

Draegerwerk AG & Co KGaA

55.65
1.55% 0.85
21. 11:05:14 Cboe
Range: 54.80 / 56.00

Draegerwerk AG & Co KGaA

46.80
0.21% 0.10
21. 09:32:10 Cboe
Range: 45.90 / 46.80

Duerr AG

22.82
0.35% 0.08
21. 11:17:54 Cboe
Range: 22.62 / 22.90

DWS Group GmbH & Co KGaA

41.32
-1.01% -0.42
21. 11:16:27 Cboe
Range: 41.00 / 41.62

E.ON SE

11.05
-0.29% -0.03
21. 11:18:51 Cboe
Range: 11.00 / 11.12

EBAY INC. - COMMON STOCK

63.04
-1.96% -1.26
21. 09:38:04 Cboe
Range: 63.04 / 63.04

Eckert & Ziegler SE

48.43
0.31% 0.15
21. 11:09:54 Cboe
Range: 47.72 / 48.44

EDAG Engineering Group AG

6.4400
0.94% 0.0600
21. 07:29:34 Cboe
Range: 6.4400 / 6.4400

Einhell Germany AG

61.40
-0.16% -0.10
21. 11:16:13 Cboe
Range: 61.10 / 62.20

ELECTRONIC ARTS INC. - COMMON STOCK

157.40
-2.11% -3.40
09. 10:57:07 Cboe
Range: 157.40 / 157.40

ELI LILLY AND COMPANY COMMON STOCK

702.40
0.59% 4.10
21. 11:18:52 Cboe
Range: 700.00 / 710.20

Elmos Semiconductor SE

76.40
-0.59% -0.45
21. 10:58:37 Cboe
Range: 76.00 / 77.35

ElringKlinger AG

4.5100
-0.44% -0.0200
21. 10:18:10 Cboe
Range: 4.4850 / 4.5550

Enapter AG

3.8200
-0.26% -0.0100
21. 09:35:51 Cboe
Range: 3.8200 / 3.8300

EnBW Energie Baden-Wuerttemberg AG

60.00
0.00% 0.00
16. 07:17:10 Cboe
Range: 60.00 / 60.00

Encavis AG

17.44
-0.06% -0.01
21. 11:08:18 Cboe
Range: 17.44 / 17.47

Enel SpA

6.7930
-0.01% -0.0010
21. 09:59:33 Cboe
Range: 6.7930 / 6.7930

Energiekontor AG

46.78
-1.94% -0.93
21. 11:17:05 Cboe
Range: 46.60 / 47.55

Eni SpA

13.72
-1.22% -0.17
21. 11:00:25 Cboe
Range: 13.70 / 13.72

Evonik Industries AG

17.72
0.35% 0.06
21. 11:18:26 Cboe
Range: 17.53 / 17.83

Evotec SE

7.8975
-1.16% -0.0925
21. 11:18:41 Cboe
Range: 7.8800 / 7.9600

Exasol AG

2.8750
0.35% 0.0100
21. 09:57:35 Cboe
Range: 2.8750 / 2.8750

EXXON MOBIL CORPORATION COMMON STOCK

107.50
-1.34% -1.46
21. 10:06:30 Cboe
Range: 107.30 / 110.24

Fabasoft AG

15.80
-0.94% -0.15
17. 07:36:44 Cboe
Range: 15.68 / 15.80

FCR Immobilien AG

10.30
4.04% 0.40
17. 07:03:31 Cboe
Range: 10.30 / 10.30

Fielmann Group AG

40.70
1.88% 0.75
21. 11:18:55 Cboe
Range: 39.85 / 40.70

flatexDEGIRO AG

16.60
2.03% 0.33
21. 11:18:11 Cboe
Range: 16.16 / 16.67

FORD MOTOR COMPANY COMMON STOCK

9.9040
-0.56% -0.0560
21. 09:04:35 Cboe
Range: 9.8680 / 9.9040

Formycon AG

54.00
-4.42% -2.50
21. 11:14:33 Cboe
Range: 54.00 / 56.40

Francotyp-Postalia Holding AG

2.4600
0.00% 0.0000
21. 07:40:00 Cboe
Range: 2.4600 / 2.4600

Fraport AG Frankfurt Airport Services Worldwide

55.15
0.00% 0.00
21. 11:18:40 Cboe
Range: 54.80 / 55.60

Freenet AG

29.16
0.41% 0.12
21. 11:18:27 Cboe
Range: 28.96 / 29.28

FREEPORT-MCMORAN INC. COMMON STOCK

39.39
1.06% 0.41
17. 10:14:33 Cboe
Range: 39.39 / 39.39

Frequentis AG

28.80
5.88% 1.60
15. 10:25:17 Cboe
Range: 28.80 / 28.80

Fresenius Medical Care AG

44.34
-0.36% -0.16
21. 11:18:44 Cboe
Range: 43.72 / 44.36

Fresenius SE & Co KGaA

36.28
-0.41% -0.15
21. 11:18:59 Cboe
Range: 36.13 / 36.47

Friedrich Vorwerk Group SE

34.90
0.43% 0.15
21. 11:16:45 Cboe
Range: 34.65 / 35.30

FUCHS SE

30.55
0.99% 0.30
21. 11:16:10 Cboe
Range: 30.20 / 30.60

FUCHS SE

40.72
1.80% 0.72
21. 11:16:28 Cboe
Range: 39.88 / 40.74

GE AEROSPACE COMMON STOCK

178.50
0.56% 1.00
21. 10:16:11 Cboe
Range: 177.50 / 178.50
شارك على،