الأسواق
جميع الأسهم

AB Science SA

1.8700
-1.58% -0.0300
02. 09:53:06 Cboe
Range: 1.8700 / 1.8980

ABC arbitrage

4.0300
1.90% 0.0750
02. 11:02:01 Cboe
Range: 4.0000 / 4.0500

Abeo SA

10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0660
5.96% 0.0600
02. 09:08:25 Cboe
Range: 1.0300 / 1.0660

Abivax SA

13.78
-5.62% -0.82
02. 10:52:27 Cboe
Range: 13.50 / 14.28

Acanthe Developpement SA

0.3940
2.60% 0.0100
30. 11:24:50 Cboe
Range: 0.3860 / 0.3940

Accor SA

41.02
-0.82% -0.34
02. 11:04:03 Cboe
Range: 40.65 / 41.43

Adocia

8.4300
1.20% 0.1000
02. 04:36:27 Cboe
Range: 8.4300 / 8.4300

Adux SA

1.2450
-5.32% -0.0700
24. 11:19:17 Cboe
Range: 1.2450 / 1.2450

Aeroports de Paris SA

121.20
1.08% 1.30
02. 11:02:56 Cboe
Range: 119.00 / 122.40

Air France-KLM

9.9510
3.18% 0.3070
02. 11:04:02 Cboe
Range: 9.6560 / 10.0700

Air Liquide SA

182.25
-0.89% -1.63
02. 11:04:29 Cboe
Range: 181.40 / 183.82

Airbus SE

153.60
-0.70% -1.08
02. 11:04:27 Cboe
Range: 153.14 / 154.56

AKWEL SADIR

13.83
1.69% 0.23
02. 06:46:58 Cboe
Range: 13.83 / 14.02

ALD SA

6.4400
3.21% 0.2000
02. 11:02:57 Cboe
Range: 6.2050 / 6.4600

Alstom SA

15.65
5.92% 0.88
02. 11:04:03 Cboe
Range: 14.95 / 15.73

Altamir

26.30
2.33% 0.60
30. 10:37:08 Cboe
Range: 26.20 / 26.30

Altarea SCA

88.70
9.57% 7.75
02. 11:00:27 Cboe
Range: 81.70 / 88.75

Alten SA

109.70
-0.99% -1.10
02. 11:04:07 Cboe
Range: 109.10 / 111.50

Amundi MSCI New Energy ESG Screened UCITS ETF

26.56
1.37% 0.36
29. 10:12:10 Cboe
Range: 26.56 / 26.56

Amundi SA

66.50
1.22% 0.80
02. 11:04:17 Cboe
Range: 65.95 / 66.75

Antin Infrastructure Partners SA

12.06
-0.66% -0.08
02. 10:49:36 Cboe
Range: 11.92 / 12.14

Aramis Group SAS

3.5700
-1.52% -0.0550
30. 10:08:05 Cboe
Range: 3.5700 / 3.6450

ARGAN SA

73.95
0.48% 0.35
02. 10:54:35 Cboe
Range: 73.50 / 74.00

Arkema SA

98.70
1.65% 1.60
02. 11:04:17 Cboe
Range: 96.60 / 98.83

Assystem SA

53.40
-0.93% -0.50
02. 11:00:06 Cboe
Range: 53.00 / 53.40

ATEME SA

5.7200
-4.03% -0.2400
30. 08:46:07 Cboe
Range: 5.7200 / 5.8200

Atos SE

2.0380
0.20% 0.0040
02. 11:01:26 Cboe
Range: 1.9540 / 2.1500

Aubay

40.90
0.00% 0.00
02. 10:59:37 Cboe
Range: 40.85 / 41.45

Avenir Telecom

0.1296
-0.46% -0.0006
30. 10:42:37 Cboe
Range: 0.1272 / 0.1296

AXA SA

31.95
-1.51% -0.49
02. 11:04:27 Cboe
Range: 31.84 / 32.58

Axway Software SA

24.50
-0.81% -0.20
02. 10:23:38 Cboe
Range: 24.50 / 24.80

Bastide le Confort Medical

18.92
4.99% 0.90
02. 10:42:28 Cboe
Range: 18.38 / 18.94

Believe SA

15.01
0.00% 0.00
02. 11:02:09 Cboe
Range: 15.00 / 15.02

Beneteau SACA

12.44
2.13% 0.26
02. 11:03:23 Cboe
Range: 12.24 / 12.53

Bigben Interactive

2.6800
3.88% 0.1000
02. 10:10:02 Cboe
Range: 2.6700 / 2.7550

BioMerieux

99.05
-0.90% -0.90
02. 11:02:54 Cboe
Range: 98.80 / 100.30

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 05:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

67.58
0.18% 0.12
02. 11:04:27 Cboe
Range: 67.04 / 67.97

Boiron SA

34.18
-0.51% -0.18
02. 08:51:48 Cboe
Range: 34.18 / 34.30
شارك على،