الأسواق
جميع الأسهم

Nordea Bank Abp

82.80
0.36% 0.30
23. 04:10:06 NASD.OMX DK
Range: 82.52 / 82.90

Nordfyns Bank AB

336.00
-3.45% -12.00
19. 09:43:10 Cboe
Range: 336.00 / 342.00

Nordfyns Bank AB

344.00
1.18% 4.00
23. 03:22:12 NASD.OMX DK
Range: 338.00 / 344.00

North Media A/S

60.40
3.07% 1.80
22. 08:09:45 Cboe
Range: 58.60 / 60.40

North Media A/S

60.00
0.00% 0.00
23. 03:35:54 NASD.OMX DK
Range: 59.40 / 60.00

Novo Nordisk A/S

878.20
0.33% 2.90
23. 04:12:04 Cboe
Range: 872.30 / 878.50

Novo Nordisk A/S

878.20
0.33% 2.90
23. 04:12:04 NASD.OMX DK
Range: 872.40 / 878.50

Novozymes A/S

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 Cboe
Range: N/A / N/A

Novozymes A/S

385.40
0.10% 0.40
23. 04:11:56 NASD.OMX DK
Range: 383.00 / 385.60

NTG Nordic Transport Group A/S

270.00
1.12% 3.00
23. 04:05:04 Cboe
Range: 270.00 / 270.00

NTG Nordic Transport Group A/S

270.50
0.74% 2.00
23. 04:05:04 NASD.OMX DK
Range: 269.00 / 270.50

NTR HOLDING B A/S

4.0200
0.00% 0.0000
22. 10:59:52 NASD.OMX DK
Range: 4.0200 / 4.0200

ODICO A/S

0.3900
-8.02% -0.0340
15. 06:41:46 NASD.OMX DK
Range: 0.3900 / 0.4400

ORDERYOYO A/S

9.3000
-2.11% -0.2000
22. 10:51:02 NASD.OMX DK
Range: 9.2500 / 10.0000

Orphazyme A/S

1010.00
-16.20% -195.20
09. 09:40:05 Cboe
Range: 1010.00 / 1098.60

Orphazyme A/S

991.10
-1.38% -13.90
23. 03:39:24 NASD.OMX DK
Range: 991.10 / 991.10

Orsted AS

383.40
1.00% 3.80
23. 04:11:42 Cboe
Range: 378.50 / 383.40

Orsted AS

383.40
1.00% 3.80
23. 04:11:42 NASD.OMX DK
Range: 378.50 / 383.50

Pandora A/S

1097.50
-0.50% -5.50
23. 04:09:33 Cboe
Range: 1095.50 / 1108.25

Pandora A/S

1097.50
-0.50% -5.50
23. 04:09:19 NASD.OMX DK
Range: 1095.00 / 1108.00

PARK STREET A/S A

11.80
2.61% 0.30
23. 03:01:31 NASD.OMX DK
Range: 11.80 / 11.80

Parken Sport & Entertainment A/S

123.50
-1.59% -2.00
23. 04:08:19 Cboe
Range: 123.50 / 123.50

Parken Sport & Entertainment A/S

123.50
0.41% 0.50
23. 03:43:15 NASD.OMX DK
Range: 123.00 / 124.00

PENNEO A/S

7.4400
0.00% 0.0000
23. 03:00:01 NASD.OMX DK
Range: 7.4400 / 7.4400

Per Aarsleff Holding A/S

324.50
0.78% 2.50
23. 04:09:48 Cboe
Range: 321.50 / 324.50

Per Aarsleff Holding A/S

324.50
0.93% 3.00
23. 04:09:48 NASD.OMX DK
Range: 320.00 / 324.50

Pharma Equity Group A/S

0.3000
1.69% 0.0050
17. 07:30:58 Cboe
Range: 0.3000 / 0.3000

Pharma Equity Group A/S

0.2680
-3.25% -0.0090
23. 03:36:49 NASD.OMX DK
Range: 0.2680 / 0.2710

Prime Office A/S

183.00
2.23% 4.00
11. 08:28:20 Cboe
Range: 183.00 / 183.00

Prime Office A/S

175.00
-3.31% -6.00
23. 04:08:43 NASD.OMX DK
Range: 175.00 / 176.00

Q-INTERLINE A/S

7.8500
0.64% 0.0500
19. 10:34:54 NASD.OMX DK
Range: 7.8500 / 7.8500

RELESYS A/S

7.9000
-2.47% -0.2000
22. 07:27:30 NASD.OMX DK
Range: 6.0000 / 8.9000

RIAS B A/S

660.00
1.54% 10.00
22. 06:22:56 NASD.OMX DK
Range: 660.00 / 660.00

Ringkjoebing Landbobank A/S

1225.00
0.25% 3.00
23. 04:10:11 Cboe
Range: 1216.00 / 1237.00

Ringkjoebing Landbobank A/S

1225.00
0.41% 5.00
23. 04:10:11 NASD.OMX DK
Range: 1216.00 / 1240.00

RISMA SYSTEMS A/S

9.0000
-2.17% -0.2000
23. 03:41:29 NASD.OMX DK
Range: 9.0000 / 9.2000

ROBLON B A/S

81.00
0.00% 0.00
22. 10:04:06 NASD.OMX DK
Range: 81.00 / 81.50

ROCKWOOL A/S

2265.00
0.44% 10.00
23. 03:01:18 Cboe
Range: 2265.00 / 2265.00

ROCKWOOL A/S

2255.00
-0.22% -5.00
23. 03:04:16 NASD.OMX DK
Range: 2255.00 / 2265.00

ROCKWOOL A/S

2264.00
-0.66% -15.00
23. 04:11:14 Cboe
Range: 2246.00 / 2276.00
شارك على،