الأسواق
جميع الأسهم

Orsted AS

167.45
0.18% 0.30
22. 10:59:44 NASD.OMX DK
Range: 166.25 / 170.40

Pandora A/S

558.80
0.83% 4.60
22. 10:54:50 Cboe
Range: 554.70 / 568.40

Pandora A/S

556.20
0.36% 2.00
22. 10:59:49 NASD.OMX DK
Range: 554.40 / 569.00

Papirfabrikken Invest A/S

30.00
-3.85% -1.20
13. 10:12:52 Cboe
Range: 30.00 / 30.00

Papirfabrikken Invest A/S

30.00
0.00% 0.00
22. 06:22:13 NASD.OMX DK
Range: 30.00 / 30.00

PARK STREET A/S A

16.00
5.96% 0.90
22. 10:35:21 NASD.OMX DK
Range: 16.00 / 16.00

Parken Sport & Entertainment A/S

179.50
1.13% 2.00
22. 09:56:12 Cboe
Range: 179.25 / 180.00

Parken Sport & Entertainment A/S

180.50
2.56% 4.50
22. 10:59:31 NASD.OMX DK
Range: 178.00 / 181.50

Per Aarsleff Holding A/S

720.00
-2.17% -16.00
22. 10:54:52 Cboe
Range: 710.00 / 737.00

Per Aarsleff Holding A/S

721.00
-2.30% -17.00
22. 10:59:57 NASD.OMX DK
Range: 711.00 / 738.00

Pharma Equity Group A/S

0.0786
3.69% 0.0028
12. 08:34:01 Cboe
Range: 0.0782 / 0.0794

Pharma Equity Group A/S

0.0788
-0.25% -0.0002
22. 10:31:57 NASD.OMX DK
Range: 0.0780 / 0.0788

PRIME OFFICE A/S

193.00
0.00% 0.00
21. 05:40:40 NASD.OMX DK
Range: 193.00 / 194.00

Q-INTERLINE A/S

2.9200
2.10% 0.0600
22. 10:59:45 NASD.OMX DK
Range: 2.8600 / 2.9400

RIAS B A/S

700.00
-3.45% -25.00
21. 10:24:54 NASD.OMX DK
Range: 690.00 / 700.00

Ringkjoebing Landbobank A/S

1555.00
-0.83% -13.00
22. 10:54:55 Cboe
Range: 1543.00 / 1568.00

Ringkjoebing Landbobank A/S

1554.00
-0.77% -12.00
22. 10:59:44 NASD.OMX DK
Range: 1543.00 / 1567.00

ROBLON B A/S

116.00
-0.43% -0.50
22. 08:29:56 NASD.OMX DK
Range: 116.00 / 119.00

ROCKWOOL A/S

205.50
0.49% 1.00
22. 10:54:53 Cboe
Range: 205.50 / 209.00

ROCKWOOL A/S

207.50
0.73% 1.50
22. 10:59:41 NASD.OMX DK
Range: 205.00 / 210.00

ROCKWOOL A/S

191.90
-0.10% -0.20
22. 11:00:00 Cboe
Range: 191.90 / 196.70

ROCKWOOL A/S

191.90
-0.36% -0.70
22. 10:59:46 NASD.OMX DK
Range: 191.90 / 196.80

ROVSING A/S

37.80
-1.31% -0.50
22. 10:54:45 NASD.OMX DK
Range: 36.70 / 38.80

Royal Unibrew A/S

412.60
-1.01% -4.20
22. 10:54:55 Cboe
Range: 412.20 / 418.00

Royal Unibrew A/S

414.40
-0.53% -2.20
22. 10:59:56 NASD.OMX DK
Range: 412.00 / 418.00

RTX A/S

99.00
-1.00% -1.00
22. 09:46:08 Cboe
Range: 99.00 / 101.50

RTX A/S

99.40
-0.60% -0.60
22. 10:53:31 NASD.OMX DK
Range: 98.00 / 103.50

Sampo Oyj

68.95
-0.36% -0.25
22. 10:54:44 Cboe
Range: 68.75 / 69.14

Sampo Oyj

68.92
-0.29% -0.20
22. 10:59:48 NASD.OMX DK
Range: 68.72 / 69.18

SCANDINAVIAN INVESTMENT GROUP A/S

3.7600
0.53% 0.0200
22. 07:00:40 NASD.OMX DK
Range: 3.5400 / 3.7600

SCANDINAVIAN MEDICAL SOLUTIONS A/S

2.8900
0.00% 0.0000
22. 10:49:30 NASD.OMX DK
Range: 2.7200 / 2.9000

Scandinavian Tobacco Group A/S

72.60
0.28% 0.20
22. 10:54:50 Cboe
Range: 71.30 / 72.80

Scandinavian Tobacco Group A/S

72.70
0.55% 0.40
22. 10:59:38 NASD.OMX DK
Range: 71.40 / 72.70

Schouw & Co A/S

682.00
0.59% 4.00
22. 10:54:58 Cboe
Range: 677.00 / 687.00

Schouw & Co A/S

683.00
0.89% 6.00
22. 10:59:52 NASD.OMX DK
Range: 676.00 / 689.00

SJF Bank A/S

343.50
-0.43% -1.50
22. 10:53:50 Cboe
Range: 341.00 / 345.00

SJF Bank A/S

343.00
-0.15% -0.50
22. 10:59:47 NASD.OMX DK
Range: 341.00 / 346.00

Skjern Bank

309.50
-0.32% -1.00
22. 09:43:21 Cboe
Range: 309.00 / 311.50

Skjern Bank

309.50
-0.48% -1.50
22. 10:59:32 NASD.OMX DK
Range: 309.00 / 312.00

Solar A/S

197.80
-0.80% -1.60
22. 10:54:34 Cboe
Range: 197.00 / 198.80
شارك على،