الأسواق
جميع الأسهم

AALBORG BOLDSPILKLUB A/S

31.00
0.00% 0.00
13. 03:20:09 NASD.OMX DK
Range: 30.60 / 31.00

Agat Ejendomme A/S

1.3400
-2.90% -0.0400
13. 04:08:43 NASD.OMX DK
Range: 1.3400 / 1.3900

AGF A/S B

0.8060
0.75% 0.0060
13. 07:07:39 NASD.OMX DK
Range: 0.8000 / 0.8260

Agillic A/S

7.9500
2.58% 0.2000
11. 06:56:45 NASD.OMX DK
Range: 7.8000 / 7.9500

Alefarm Brewing A/S

1.6700
-2.34% -0.0400
13. 07:21:03 NASD.OMX DK
Range: 1.6100 / 1.7300

ALK-Abello A/S

185.30
-0.91% -1.70
13. 07:54:34 Cboe
Range: 184.80 / 186.70

ALK-Abello A/S

185.50
-0.91% -1.70
13. 07:59:51 NASD.OMX DK
Range: 184.40 / 186.80

Alm Brand A/S

16.22
-1.52% -0.25
13. 07:54:55 Cboe
Range: 16.19 / 16.43

Alm Brand A/S

16.24
-1.52% -0.25
13. 07:59:51 NASD.OMX DK
Range: 16.19 / 16.45

Ambu A/S

96.95
-3.05% -3.05
13. 07:54:43 Cboe
Range: 96.70 / 99.20

Ambu A/S

97.05
-2.95% -2.95
13. 08:00:16 NASD.OMX DK
Range: 96.65 / 99.30

AP Moller - Maersk A/S

12450.00
3.66% 440.00
13. 07:54:24 Cboe
Range: 12080.00 / 12620.00

AP Moller - Maersk A/S

12490.00
4.00% 480.00
13. 07:59:40 NASD.OMX DK
Range: 11980.00 / 12620.00

AP Moller - Maersk A/S

12630.00
4.12% 500.00
13. 08:00:45 Cboe
Range: 12160.00 / 12765.00

AP Moller - Maersk A/S

12630.00
4.12% 500.00
13. 07:59:42 NASD.OMX DK
Range: 12110.00 / 12770.00

Aquaporin A/S

12.10
0.83% 0.10
13. 07:50:58 Cboe
Range: 11.65 / 12.60

Aquaporin A/S

12.05
-2.03% -0.25
13. 07:38:52 NASD.OMX DK
Range: 11.85 / 12.65

ASETEK A/S

0.7160
1.27% 0.0090
13. 06:46:37 NASD.OMX DK
Range: 0.6970 / 0.7170

Atlantic Petroleum P/F

2.4000
0.00% 0.0000
13. 04:48:12 NASD.OMX DK
Range: 2.4000 / 2.7900

BACTIQUANT A/S

2.7700
-1.07% -0.0300
13. 07:51:41 NASD.OMX DK
Range: 2.7000 / 2.8950

Bang & Olufsen A/S

13.08
-1.51% -0.20
13. 07:33:03 Cboe
Range: 13.08 / 13.38

Bang & Olufsen A/S

13.08
-1.21% -0.16
13. 07:59:31 NASD.OMX DK
Range: 13.00 / 13.38

Bavarian Nordic A/S

183.85
-0.68% -1.25
13. 07:59:45 Cboe
Range: 182.10 / 184.83

Bavarian Nordic A/S

183.85
-0.65% -1.20
13. 07:59:36 NASD.OMX DK
Range: 182.00 / 184.85

Better Collective A/S

88.90
-2.95% -2.70
12. 04:40:33 Cboe
Range: 88.90 / 88.90

Better Collective A/S

91.40
1.27% 1.15
13. 07:59:35 NASD.OMX DK
Range: 88.70 / 92.50

Bioporto A/S

1.4040
-0.64% -0.0090
12. 01:15:45 Cboe
Range: 1.4040 / 1.4040

Bioporto A/S

1.3880
-0.14% -0.0020
13. 07:59:30 NASD.OMX DK
Range: 1.3640 / 1.3980

Boozt AB

53.85
-3.93% -2.20
13. 07:51:18 Cboe
Range: 53.80 / 55.25

Boozt AB

53.80
-4.01% -2.25
13. 07:59:58 NASD.OMX DK
Range: 53.80 / 56.50

BRAIN+ A/S

0.0156
-10.34% -0.0018
13. 07:26:34 NASD.OMX DK
Range: 0.0156 / 0.0174

BRD. KLEE B A/S

3560.00
1.71% 60.00
10. 01:32:16 NASD.OMX DK
Range: 3540.00 / 3560.00

Broedrene A&O Johansen A/S

90.00
-0.22% -0.20
13. 07:54:56 Cboe
Range: 89.40 / 90.50

Broedrene A&O Johansen A/S

90.40
0.67% 0.60
13. 07:59:49 NASD.OMX DK
Range: 88.00 / 90.70

Broendbyernes IF Fodbold A/S

0.3355
1.36% 0.0045
10. 02:22:03 Cboe
Range: 0.3345 / 0.3355

Broendbyernes IF Fodbold A/S

0.3400
-0.58% -0.0020
13. 07:26:03 NASD.OMX DK
Range: 0.3390 / 0.3450

Carlsberg AS

970.00
-0.82% -8.00
13. 03:58:56 Cboe
Range: 970.00 / 972.00

Carlsberg AS

978.00
-0.61% -6.00
13. 07:37:33 NASD.OMX DK
Range: 964.00 / 984.00

Carlsberg AS

932.40
-0.28% -2.60
13. 08:00:45 Cboe
Range: 922.40 / 936.00

Carlsberg AS

932.40
-0.28% -2.60
13. 07:59:53 NASD.OMX DK
Range: 922.20 / 936.20
شارك على،