الأسواق
الشركات المتوسطة

AQUAPORIN A/S

12.05
-2.03% -0.25
13. 07:38:52 XCSE
Range: 11.85 / 12.65

BANG & OLUFSEN HOLDING A/S

13.08
-1.21% -0.16
13. 07:59:31 XCSE
Range: 13.00 / 13.38

BAVARIAN NORDIC A/S

183.85
-0.65% -1.20
13. 07:59:36 XCSE
Range: 182.00 / 184.85

BOOZT AB

53.80
-4.01% -2.25
13. 07:59:58 XCSE
Range: 53.80 / 56.50

CBRAIN A/S

195.80
0.93% 1.80
13. 07:59:41 XCSE
Range: 190.80 / 196.20

CHEMOMETEC A/S

531.00
-1.67% -9.00
13. 07:59:39 XCSE
Range: 528.50 / 539.00

Columbus A/S

10.15
0.50% 0.05
13. 07:59:33 XCSE
Range: 10.15 / 10.30

D/S Norden

220.00
2.61% 5.60
13. 07:59:44 XCSE
Range: 212.40 / 227.00

DANSKE ANDELSKASSERS BANK A/S

14.60
-1.68% -0.25
13. 07:39:57 XCSE
Range: 14.60 / 14.75

GABRIEL HOLDING A/S

183.00
-2.14% -4.00
13. 07:00:46 XCSE
Range: 183.00 / 183.00

GREEN HYDROGEN SYSTEMS A/S

0.4100
-2.38% -0.0100
13. 07:54:55 XCSE
Range: 0.4100 / 0.4300

H+H INTERNATIONAL A/S

126.20
-1.71% -2.20
13. 07:59:42 XCSE
Range: 125.80 / 128.20

HUSCOMPAGNIET A/S

48.60
-5.08% -2.60
13. 07:59:43 XCSE
Range: 48.20 / 50.60

LåN OG SPAR BANK A/S

830.00
1.22% 10.00
13. 07:00:01 XCSE
Range: 820.00 / 830.00

Matas A/S

134.40
-2.47% -3.40
13. 07:59:33 XCSE
Range: 134.00 / 137.20

Nilfisk Holding A/S

93.90
-1.47% -1.40
13. 07:59:55 XCSE
Range: 93.60 / 95.60

NKT A/S

530.00
-1.49% -8.00
13. 07:59:56 XCSE
Range: 530.00 / 541.50

NNIT A/S

70.80
-2.21% -1.60
13. 07:59:35 XCSE
Range: 70.70 / 71.90

NTG NORDIC TRANSPORT GROUP A/S

195.20
-2.20% -4.40
13. 07:59:52 XCSE
Range: 195.00 / 200.00

PER AARSLEFF HOLDING A/S B

640.00
0.16% 1.00
13. 07:59:48 XCSE
Range: 621.00 / 642.00

RTX A/S

82.80
-2.13% -1.80
13. 07:59:46 XCSE
Range: 79.60 / 84.60

SOLAR B A/S

307.00
-1.76% -5.50
13. 07:59:40 XCSE
Range: 307.00 / 314.00

SP GROUP A/S

305.50
-1.29% -4.00
13. 07:59:35 XCSE
Range: 305.50 / 308.50

SPAREKASSEN SJæLLAND-FYN A/S

307.50
-1.13% -3.50
13. 07:59:46 XCSE
Range: 305.00 / 310.00

TCM Group A/S

75.80
-0.26% -0.20
13. 07:59:40 XCSE
Range: 74.60 / 75.80

Tivoli A/S

620.00
0.65% 4.00
13. 07:59:56 XCSE
Range: 612.00 / 624.00

TORM PLC A

119.25
2.80% 3.25
13. 08:00:16 XCSE
Range: 118.50 / 124.90

UNITED INTERNATIONAL ENTERPRISES LTD

307.50
-1.13% -3.50
13. 07:59:36 XCSE
Range: 307.00 / 310.00

VESTJYSK BANK A/S

4.7750
-0.31% -0.0150
13. 07:59:39 XCSE
Range: 4.7600 / 4.7950
شارك على،