الأسواق
الشركات المتوسطة

AQUAPORIN A/S

18.25
1.11% 0.20
21. 10:59:50 XCSE
Range: 18.05 / 18.75

BANG & OLUFSEN A/S

11.26
1.26% 0.14
21. 10:59:53 XCSE
Range: 10.92 / 11.50

BAVARIAN NORDIC A/S

199.60
2.52% 4.90
21. 10:59:52 XCSE
Range: 192.50 / 199.60

BOOZT AB

78.00
2.03% 1.55
21. 10:59:57 XCSE
Range: 75.10 / 80.00

CBRAIN A/S

196.60
-1.40% -2.80
21. 10:59:40 XCSE
Range: 191.80 / 204.00

CHEMOMETEC A/S

516.50
1.87% 9.50
21. 10:59:58 XCSE
Range: 499.00 / 518.00

Columbus A/S

11.65
0.00% 0.00
21. 10:59:44 XCSE
Range: 11.55 / 11.80

D/S Norden

205.60
-0.87% -1.80
21. 10:59:36 XCSE
Range: 204.00 / 208.60

DANSKE ANDELSKASSERS BANK A/S

13.90
-1.42% -0.20
21. 10:54:57 XCSE
Range: 13.85 / 14.10

GABRIEL HOLDING A/S

164.00
-5.75% -10.00
21. 10:59:46 XCSE
Range: 164.00 / 170.00

GREEN HYDROGEN SYSTEMS A/S

2.3900
-1.48% -0.0360
21. 10:59:39 XCSE
Range: 2.2160 / 2.4260

H+H INTERNATIONAL A/S

71.00
0.28% 0.20
21. 10:59:38 XCSE
Range: 69.80 / 71.10

HUSCOMPAGNIET A/S

56.20
1.44% 0.80
21. 10:11:53 XCSE
Range: 55.20 / 56.40

LåN OG SPAR BANK A/S

700.00
0.72% 5.00
21. 10:54:45 XCSE
Range: 695.00 / 710.00

Matas A/S

134.40
0.30% 0.40
21. 10:59:48 XCSE
Range: 133.00 / 134.80

Nilfisk Holding A/S

108.60
0.56% 0.60
21. 10:59:46 XCSE
Range: 107.00 / 108.80

NKT A/S

516.00
-0.19% -1.00
21. 10:59:40 XCSE
Range: 510.50 / 516.50

NNIT A/S

94.00
0.00% 0.00
21. 10:59:53 XCSE
Range: 92.50 / 95.30

NTG NORDIC TRANSPORT GROUP A/S

234.00
0.86% 2.00
21. 10:59:48 XCSE
Range: 230.00 / 236.00

PER AARSLEFF HOLDING A/S B

477.50
1.70% 8.00
21. 10:59:58 XCSE
Range: 467.00 / 478.00

RTX A/S

67.40
-0.59% -0.40
21. 10:59:45 XCSE
Range: 66.80 / 67.60

SOLAR B A/S

297.00
0.68% 2.00
21. 10:59:39 XCSE
Range: 293.00 / 297.00

SP GROUP A/S

299.50
0.50% 1.50
21. 10:59:44 XCSE
Range: 297.00 / 302.00

SPAREKASSEN SJæLLAND-FYN A/S

263.50
1.54% 4.00
21. 10:59:35 XCSE
Range: 259.00 / 264.50

TCM Group A/S

68.60
1.78% 1.20
21. 03:58:05 XCSE
Range: 66.60 / 68.60

Tivoli A/S

624.00
-0.95% -6.00
21. 10:51:12 XCSE
Range: 624.00 / 630.00

TORM PLC A

140.00
-2.03% -2.90
21. 10:59:57 XCSE
Range: 139.80 / 145.80

UIE PLC

306.00
0.33% 1.00
21. 10:59:34 XCSE
Range: 302.00 / 307.00

VESTJYSK BANK A/S

4.4600
-0.89% -0.0400
21. 10:59:59 XCSE
Range: 4.4500 / 4.5000
شارك على،