الأسواق
الشركات المتوسطة

AQUAPORIN A/S

22.10
1.38% 0.30
22. 08:02:37 XCSE
Range: 21.60 / 22.10

BANG & OLUFSEN A/S

9.2100
1.10% 0.1000
22. 07:55:06 XCSE
Range: 9.0400 / 9.3000

BAVARIAN NORDIC A/S

197.45
2.60% 5.00
22. 08:04:32 XCSE
Range: 192.45 / 199.00

BOOZT AB

68.15
0.74% 0.50
22. 07:57:21 XCSE
Range: 66.95 / 68.15

CBRAIN A/S

203.00
3.15% 6.20
22. 08:02:18 XCSE
Range: 196.00 / 203.50

CHEMOMETEC A/S

469.60
3.85% 17.40
22. 08:04:42 XCSE
Range: 456.00 / 471.00

Columbus A/S

10.70
1.42% 0.15
22. 07:50:32 XCSE
Range: 10.35 / 10.75

D/S Norden

217.80
0.28% 0.60
22. 08:03:01 XCSE
Range: 214.80 / 218.80

DANSKE ANDELSKASSERS BANK A/S

12.60
-1.56% -0.20
22. 06:51:34 XCSE
Range: 12.60 / 12.80

GABRIEL HOLDING A/S

208.00
-1.89% -4.00
22. 04:35:22 XCSE
Range: 206.00 / 220.00

GREEN HYDROGEN SYSTEMS A/S

1.9930
3.86% 0.0740
22. 07:54:36 XCSE
Range: 1.9080 / 2.0000

H+H INTERNATIONAL A/S

78.60
0.64% 0.50
22. 07:56:57 XCSE
Range: 78.10 / 79.50

HUSCOMPAGNIET A/S

56.60
-1.39% -0.80
22. 07:17:37 XCSE
Range: 56.40 / 57.40

LåN OG SPAR BANK A/S

675.00
-1.46% -10.00
22. 07:01:34 XCSE
Range: 675.00 / 690.00

Matas A/S

123.40
2.32% 2.80
22. 07:43:53 XCSE
Range: 120.60 / 123.40

Nilfisk Holding A/S

107.20
0.75% 0.80
22. 08:00:05 XCSE
Range: 106.40 / 108.00

NKT A/S

554.50
1.19% 6.50
22. 08:00:04 XCSE
Range: 547.00 / 555.00

NNIT A/S

91.00
0.33% 0.30
22. 08:01:59 XCSE
Range: 90.40 / 91.30

NTG NORDIC TRANSPORT GROUP A/S

294.00
0.51% 1.50
22. 08:03:45 XCSE
Range: 290.00 / 296.50

PER AARSLEFF HOLDING A/S B

447.50
6.80% 28.50
22. 08:02:16 XCSE
Range: 430.50 / 450.00

RTX A/S

71.60
2.29% 1.60
22. 07:27:55 XCSE
Range: 70.40 / 71.60

SOLAR B A/S

298.50
5.11% 14.50
22. 08:04:39 XCSE
Range: 283.50 / 300.00

SP GROUP A/S

325.50
1.09% 3.50
22. 07:47:33 XCSE
Range: 318.50 / 326.50

SPAREKASSEN SJæLLAND-FYN A/S

210.00
0.00% 0.00
22. 07:33:56 XCSE
Range: 209.50 / 211.00

TCM Group A/S

65.70
-3.10% -2.10
22. 08:01:12 XCSE
Range: 65.40 / 68.00

Tivoli A/S

680.00
0.29% 2.00
22. 08:00:48 XCSE
Range: 676.00 / 680.00

TORM PLC A

155.90
0.65% 1.00
22. 08:04:16 XCSE
Range: 154.00 / 156.70

UIE PLC

312.00
0.97% 3.00
22. 07:58:01 XCSE
Range: 306.00 / 313.00

VESTJYSK BANK A/S

4.1100
-0.24% -0.0100
22. 07:58:09 XCSE
Range: 4.1100 / 4.1300
شارك على،