الأسواق
الشركات المتوسطة

AQUAPORIN A/S

15.00
1.01% 0.15
25. 10:06:03 XCSE
Range: 14.85 / 15.00

BANG & OLUFSEN A/S

9.2800
-1.80% -0.1700
25. 09:35:26 XCSE
Range: 9.2500 / 9.4900

BankNordik P/F

157.00
0.64% 1.00
25. 08:00:44 XCSE
Range: 155.50 / 157.00

BAVARIAN NORDIC A/S

143.80
-3.81% -5.70
25. 10:08:53 XCSE
Range: 143.75 / 149.55

BOOZT AB

76.90
-2.16% -1.70
25. 09:52:08 XCSE
Range: 76.75 / 79.45

CBRAIN A/S

287.50
-10.58% -34.00
25. 10:08:51 XCSE
Range: 284.00 / 321.50

CHEMOMETEC A/S

282.30
-0.81% -2.30
25. 10:07:56 XCSE
Range: 281.80 / 286.20

Columbus A/S

9.6800
1.47% 0.1400
25. 10:03:22 XCSE
Range: 9.6000 / 9.7600

D/S Norden

276.40
-2.19% -6.20
25. 10:08:59 XCSE
Range: 274.00 / 294.20

DANSKE ANDELSKASSERS BANK A/S

12.50
0.00% 0.00
25. 09:04:23 XCSE
Range: 12.25 / 12.60

GABRIEL HOLDING A/S

266.00
0.00% 0.00
25. 03:01:33 XCSE
Range: 260.00 / 266.00

GREEN HYDROGEN SYSTEMS A/S

8.2250
0.00% 0.0000
25. 10:07:07 XCSE
Range: 8.1050 / 8.4000

H+H INTERNATIONAL A/S

68.60
-0.58% -0.40
25. 10:03:43 XCSE
Range: 68.20 / 70.00

HUSCOMPAGNIET A/S

57.00
0.00% 0.00
25. 10:02:19 XCSE
Range: 56.00 / 58.00

LåN OG SPAR BANK A/S

715.00
0.00% 0.00
25. 04:03:12 XCSE
Range: 715.00 / 715.00

Matas A/S

110.20
-2.13% -2.40
25. 10:03:44 XCSE
Range: 110.20 / 112.80

Nilfisk Holding A/S

141.80
-1.94% -2.80
25. 10:08:08 XCSE
Range: 141.20 / 144.60

NKT A/S

568.00
-0.26% -1.50
25. 10:08:39 XCSE
Range: 558.50 / 568.50

NNIT A/S

107.60
-0.37% -0.40
25. 09:50:12 XCSE
Range: 107.00 / 109.40

NTG NORDIC TRANSPORT GROUP A/S

266.00
-2.21% -6.00
25. 10:05:16 XCSE
Range: 265.00 / 275.00

ORPHAZYME A/S

1100.00
2.34% 25.20
25. 05:26:36 XCSE
Range: 1055.00 / 1100.00

PER AARSLEFF HOLDING A/S B

318.50
-1.55% -5.00
25. 09:59:53 XCSE
Range: 318.50 / 327.00

RTX A/S

94.60
-1.66% -1.60
25. 09:51:05 XCSE
Range: 94.60 / 97.00

SAS AB

0.0150
-3.23% -0.0005
25. 09:46:44 XCSE
Range: 0.0150 / 0.0161

SOLAR B A/S

309.50
-0.96% -3.00
25. 10:03:30 XCSE
Range: 309.00 / 316.00

SP GROUP A/S

212.50
0.24% 0.50
25. 09:54:38 XCSE
Range: 210.00 / 216.00

SPAREKASSEN SJæLLAND-FYN A/S

214.50
-1.83% -4.00
25. 09:45:29 XCSE
Range: 214.50 / 219.50

TCM Group A/S

50.80
0.40% 0.20
25. 04:02:58 XCSE
Range: 50.00 / 50.80

Tivoli A/S

736.00
-0.54% -4.00
25. 09:48:44 XCSE
Range: 732.00 / 744.00

TORM PLC A

233.60
-0.76% -1.80
25. 10:08:41 XCSE
Range: 231.60 / 235.80

UIE PLC

220.00
0.46% 1.00
25. 10:07:24 XCSE
Range: 220.00 / 222.00

VESTJYSK BANK A/S

4.5100
-1.31% -0.0600
25. 10:06:23 XCSE
Range: 4.5100 / 4.6100
شارك على،