الأسواق
الشركات الصغيرة

AALBORG BOLDSPILKLUB A/S

32.20
2.55% 0.80
15. 01:12:16 XCSE
Range: 32.20 / 32.20

Agat Ejendomme A/S

1.2300
-1.60% -0.0200
15. 00:48:46 XCSE
Range: 1.2100 / 1.3000

AGF A/S B

0.7960
2.31% 0.0180
15. 00:52:46 XCSE
Range: 0.7820 / 0.7980

Atlantic Petroleum P/F

2.5000
-3.85% -0.1000
15. 01:10:36 XCSE
Range: 2.5000 / 2.5900

BIOPORTO A/S

1.3140
0.31% 0.0040
15. 01:11:17 XCSE
Range: 1.3120 / 1.3520

BRD. KLEE B A/S

3540.00
-2.75% -100.00
08. 01:23:08 XCSE
Range: 3540.00 / 3540.00

BRøNDBYERNES IF FODBOLD A/S

0.3390
3.35% 0.0110
15. 01:15:12 XCSE
Range: 0.3280 / 0.3420

Cemat A/S

1.0100
3.06% 0.0300
15. 00:58:09 XCSE
Range: 0.9640 / 1.0150

COPENHAGEN CAPITAL A/S STAM

6.9500
-0.71% -0.0500
15. 00:01:21 XCSE
Range: 6.9000 / 6.9500

DANTAX A/S

550.00
4.76% 25.00
15. 01:10:52 XCSE
Range: 540.00 / 550.00

DJURSLANDS BANK A/S

758.00
0.26% 2.00
15. 00:10:50 XCSE
Range: 758.00 / 758.00

FAST EJENDOM DANMARK A/S

149.00
-1.32% -2.00
15. 00:16:49 XCSE
Range: 149.00 / 151.00

FIRSTFARMS A/S

74.80
-1.84% -1.40
15. 00:04:54 XCSE
Range: 74.40 / 74.80

FLüGGER B A/S

320.00
0.00% 0.00
15. 00:00:03 XCSE
Range: 320.00 / 320.00

Fynske Bank A/S

168.00
0.00% 0.00
15. 00:00:01 XCSE
Range: 168.00 / 168.00

GERMAN HIGH STREET PROPERTIES A/S

67.00
0.75% 0.50
05. 01:46:06 XCSE
Range: 66.50 / 67.00

GLUNZ & JENSEN HOLDING A/S

63.00
0.80% 0.50
12. 03:02:51 XCSE
Range: 63.00 / 63.00

GreenMobility A/S

52.20
3.16% 1.60
15. 01:13:50 XCSE
Range: 51.60 / 52.80

GRøNLANDSBANKEN A/S

865.00
-0.57% -5.00
15. 00:19:58 XCSE
Range: 865.00 / 870.00

GYLDENDAL A A/S

1540.00
0.65% 10.00
15. 00:48:15 XCSE
Range: 1540.00 / 1540.00

GYLDENDAL B A/S

328.00
0.00% 0.00
15. 00:55:57 XCSE
Range: 328.00 / 328.00

HARBOES BRYGGERI B A/S

134.80
2.74% 3.60
15. 01:02:48 XCSE
Range: 132.80 / 135.00

HVIDBJERG BANK A/S

164.00
-1.20% -2.00
12. 05:51:29 XCSE
Range: 164.00 / 164.00

KREDITBANKEN A/S

7300.00
1.39% 100.00
15. 01:10:39 XCSE
Range: 7300.00 / 7300.00

LOLLANDS BANK A/S

765.00
-2.55% -20.00
15. 00:13:10 XCSE
Range: 765.00 / 770.00

LUXOR B A/S

680.00
-2.86% -20.00
15. 00:22:58 XCSE
Range: 680.00 / 700.00

MøNS BANK A/S

338.00
0.60% 2.00
15. 01:15:52 XCSE
Range: 334.00 / 338.00

MT HøJGAARD HOLDING A/S

411.00
-0.48% -2.00
15. 01:12:11 XCSE
Range: 403.50 / 411.00

NEWCAP HOLDING A/S

0.1050
-8.70% -0.0100
11. 07:59:48 XCSE
Range: 0.1030 / 0.1150

NORDFYNS BANK A/S

605.00
-1.63% -10.00
15. 00:35:12 XCSE
Range: 605.00 / 610.00

North Media A/S

52.20
4.40% 2.20
15. 01:03:46 XCSE
Range: 50.60 / 52.40

NTR HOLDING B A/S

4.7800
-3.63% -0.1800
12. 06:54:44 XCSE
Range: 4.7000 / 4.7800

PARKEN SPORT & ENTERTAINMENT A/S

192.25
-0.65% -1.25
15. 01:14:18 XCSE
Range: 191.50 / 194.00

PRIME OFFICE A/S

197.00
1.55% 3.00
11. 07:59:57 XCSE
Range: 197.00 / 197.00

RIAS B A/S

665.00
0.76% 5.00
15. 01:09:58 XCSE
Range: 635.00 / 665.00

ROBLON B A/S

127.00
4.10% 5.00
15. 01:06:58 XCSE
Range: 122.00 / 127.00

ROVSING A/S

61.50
0.82% 0.50
15. 00:00:03 XCSE
Range: 60.00 / 61.50

SCANDINAVIAN INVESTMENT GROUP A/S

3.2000
2.56% 0.0800
15. 00:52:51 XCSE
Range: 3.0400 / 3.2000

SKAKO A/S

61.20
-1.61% -1.00
15. 01:14:54 XCSE
Range: 61.20 / 62.20

SKJERN BANK A/S

249.00
1.63% 4.00
15. 01:12:57 XCSE
Range: 246.00 / 252.00
شارك على،