الأسواق
الشركات الصغيرة

AALBORG BOLDSPILKLUB A/S

31.00
0.00% 0.00
13. 03:20:09 XCSE
Range: 30.60 / 31.00

Agat Ejendomme A/S

1.3400
-2.90% -0.0400
13. 04:08:43 XCSE
Range: 1.3400 / 1.3900

AGF A/S B

0.8060
0.75% 0.0060
13. 07:07:39 XCSE
Range: 0.8000 / 0.8260

Atlantic Petroleum P/F

2.4000
0.00% 0.0000
13. 04:48:12 XCSE
Range: 2.4000 / 2.7900

BIOPORTO A/S

1.3880
-0.14% -0.0020
13. 07:59:30 XCSE
Range: 1.3640 / 1.3980

BRD. KLEE B A/S

3560.00
1.71% 60.00
10. 01:32:16 XCSE
Range: 3540.00 / 3560.00

BRøNDBYERNES IF FODBOLD A/S

0.3400
-0.58% -0.0020
13. 07:26:03 XCSE
Range: 0.3390 / 0.3450

Cemat A/S

0.9380
-1.88% -0.0180
13. 07:43:38 XCSE
Range: 0.9320 / 0.9520

COPENHAGEN CAPITAL A/S STAM

5.7500
-0.86% -0.0500
13. 00:29:57 XCSE
Range: 5.7500 / 5.7500

DANTAX A/S

496.00
0.40% 2.00
12. 06:40:41 XCSE
Range: 492.00 / 496.00

DJURSLANDS BANK A/S

646.00
-0.31% -2.00
13. 07:21:26 XCSE
Range: 646.00 / 650.00

FAST EJENDOM DANMARK A/S

139.00
-0.71% -1.00
13. 07:07:36 XCSE
Range: 139.00 / 140.00

FIRSTFARMS A/S

76.40
0.00% 0.00
13. 07:54:45 XCSE
Range: 76.40 / 76.60

FLüGGER B A/S

324.00
-2.41% -8.00
13. 07:10:33 XCSE
Range: 324.00 / 332.00

Fynske Bank A/S

158.00
-1.86% -3.00
13. 07:25:07 XCSE
Range: 158.00 / 161.00

GERMAN HIGH STREET PROPERTIES A/S

71.00
0.71% 0.50
12. 07:47:20 XCSE
Range: 70.50 / 71.00

GLUNZ & JENSEN HOLDING A/S

62.50
-3.10% -2.00
13. 05:44:45 XCSE
Range: 62.50 / 62.50

GreenMobility A/S

32.90
-0.30% -0.10
13. 05:16:04 XCSE
Range: 32.60 / 34.00

GRøNLANDSBANKEN A/S

760.00
-0.65% -5.00
13. 07:13:27 XCSE
Range: 760.00 / 770.00

GYLDENDAL A A/S

1860.00
-1.06% -20.00
13. 06:12:07 XCSE
Range: 1860.00 / 1880.00

GYLDENDAL B A/S

326.00
-0.61% -2.00
13. 04:51:31 XCSE
Range: 316.00 / 328.00

HARBOES BRYGGERI B A/S

150.00
-0.66% -1.00
13. 08:00:16 XCSE
Range: 148.20 / 152.20

HVIDBJERG BANK A/S

160.00
0.63% 1.00
13. 06:35:45 XCSE
Range: 157.00 / 160.00

KREDITBANKEN A/S

6650.00
-1.48% -100.00
13. 07:26:35 XCSE
Range: 6650.00 / 6800.00

LOLLANDS BANK A/S

660.00
0.76% 5.00
13. 07:51:46 XCSE
Range: 645.00 / 660.00

LUXOR B A/S

620.00
1.64% 10.00
13. 03:08:36 XCSE
Range: 620.00 / 625.00

MøNS BANK A/S

266.00
-0.75% -2.00
13. 06:53:43 XCSE
Range: 264.00 / 270.00

MT HøJGAARD HOLDING A/S

345.50
-1.85% -6.50
13. 07:59:35 XCSE
Range: 342.50 / 352.00

NEWCAP HOLDING A/S

0.1080
2.86% 0.0030
13. 06:55:40 XCSE
Range: 0.1050 / 0.1200

NORDFYNS BANK A/S

476.00
-0.83% -4.00
13. 07:18:25 XCSE
Range: 474.00 / 484.00

North Media A/S

41.80
0.48% 0.20
13. 07:59:54 XCSE
Range: 41.40 / 42.30

NTR HOLDING B A/S

4.8000
-3.23% -0.1600
13. 07:14:51 XCSE
Range: 4.8000 / 4.8000

PARKEN SPORT & ENTERTAINMENT A/S

150.00
0.67% 1.00
13. 07:50:24 XCSE
Range: 149.00 / 151.00

PRIME OFFICE A/S

184.00
1.10% 2.00
13. 03:28:27 XCSE
Range: 184.00 / 184.00

RIAS B A/S

655.00
3.15% 20.00
12. 07:40:30 XCSE
Range: 645.00 / 655.00

ROBLON B A/S

117.00
0.00% 0.00
13. 07:54:34 XCSE
Range: 113.00 / 117.00

ROVSING A/S

90.00
20.81% 15.50
13. 07:54:40 XCSE
Range: 75.00 / 90.00

SCANDINAVIAN INVESTMENT GROUP A/S

3.2800
0.00% 0.0000
13. 04:59:33 XCSE
Range: 3.2200 / 3.3000

SKAKO A/S

67.80
-0.88% -0.60
13. 07:59:44 XCSE
Range: 66.80 / 68.40

SKJERN BANK A/S

205.50
-1.20% -2.50
13. 07:53:15 XCSE
Range: 205.00 / 210.00
شارك على،