الأسواق
جميع الأسهم

SCANDINAVIAN INVESTMENT GROUP A/S

3.1400
-3.09% -0.1000
05. 03:57:02 NASD.OMX DK
Range: 3.1400 / 3.1400

SCANDINAVIAN MEDICAL SOLUTIONS A/S

6.0400
-3.82% -0.2400
05. 03:54:22 NASD.OMX DK
Range: 6.0400 / 6.3000

Scandinavian Tobacco Group A/S

103.60
-0.58% -0.60
05. 04:23:20 Cboe
Range: 103.20 / 103.80

Scandinavian Tobacco Group A/S

103.60
-0.19% -0.20
05. 04:23:05 NASD.OMX DK
Range: 103.00 / 104.20

Schouw & Co A/S

571.00
0.44% 2.50
05. 04:08:17 Cboe
Range: 564.50 / 572.00

Schouw & Co A/S

572.00
0.70% 4.00
05. 04:26:03 NASD.OMX DK
Range: 562.00 / 572.00

Shape Robotics A/S

15.45
-11.97% -2.10
05. 03:09:17 Cboe
Range: 15.45 / 15.45

Shape Robotics A/S

15.60
-4.00% -0.65
05. 04:26:13 NASD.OMX DK
Range: 15.20 / 16.25

SILKEBORG IF INVEST A/S

31.20
2.63% 0.80
05. 04:01:33 NASD.OMX DK
Range: 28.60 / 31.20

SKAKO A/S

77.40
-4.21% -3.40
30. 04:50:57 Cboe
Range: 77.40 / 77.40

SKAKO A/S

76.80
-0.78% -0.60
05. 02:00:43 NASD.OMX DK
Range: 76.80 / 76.80

Skjern Bank

165.25
2.01% 3.25
04. 05:27:40 Cboe
Range: 165.25 / 166.00

Skjern Bank

166.00
0.00% 0.00
05. 04:18:29 NASD.OMX DK
Range: 165.50 / 167.50

Solar A/S

306.50
-1.61% -5.00
05. 04:24:14 Cboe
Range: 306.50 / 309.50

Solar A/S

306.50
-1.45% -4.50
05. 04:22:01 NASD.OMX DK
Range: 306.50 / 311.00

SP Group A/S

309.00
-1.44% -4.50
04. 09:52:13 Cboe
Range: 308.00 / 312.00

SP Group A/S

307.50
-0.16% -0.50
05. 03:36:25 NASD.OMX DK
Range: 303.00 / 307.50

Spar Nord Bank A/S

132.80
0.08% 0.10
05. 04:20:24 Cboe
Range: 131.60 / 133.60

Spar Nord Bank A/S

133.00
0.30% 0.40
05. 04:23:35 NASD.OMX DK
Range: 131.60 / 133.60

Sparekassen Sjaelland-Fyn A/S

207.00
-0.24% -0.50
05. 04:08:55 Cboe
Range: 207.00 / 207.50

Sparekassen Sjaelland-Fyn A/S

207.50
-0.24% -0.50
05. 03:08:58 NASD.OMX DK
Range: 207.00 / 208.00

STENOCARE A/S

1.3800
-1.43% -0.0200
05. 03:39:07 NASD.OMX DK
Range: 1.3000 / 1.4000

STRATEGIC INVESTMENTS A/S

1.0400
-1.89% -0.0200
05. 02:55:42 NASD.OMX DK
Range: 1.0400 / 1.0400

Strategic Partners A/S

942.00
-5.80% -58.00
04. 08:11:18 Cboe
Range: 942.00 / 942.00

Strategic Partners A/S

945.00
-8.59% -88.80
05. 02:58:39 NASD.OMX DK
Range: 942.10 / 945.00

Svitzer Group A/S

241.20
-0.52% -1.25
05. 04:22:05 Cboe
Range: 240.05 / 242.05

Svitzer Group A/S

241.20
-0.31% -0.75
05. 04:22:05 NASD.OMX DK
Range: 240.05 / 242.05

SWISS PROPERTIES INVEST A/S

82.00
-0.61% -0.50
05. 03:33:48 NASD.OMX DK
Range: 82.00 / 82.00

Sydbank AS

340.20
0.00% 0.00
05. 04:25:55 Cboe
Range: 336.40 / 341.20

Sydbank AS

340.00
0.06% 0.20
05. 04:24:48 NASD.OMX DK
Range: 336.20 / 341.20

SYDINVEST MEGATRENDS A DKK

135.00
0.33% 0.45
05. 03:56:26 NASD.OMX DK
Range: 134.90 / 135.00

SYDINVEST MEGATRENDS A DKK AKK

134.45
-0.96% -1.30
04. 07:24:53 NASD.OMX DK
Range: 134.45 / 135.05

TCM Group A/S

74.40
2.48% 1.80
31. 10:53:26 Cboe
Range: 74.40 / 74.40

TCM Group A/S

70.60
0.28% 0.20
05. 03:54:27 NASD.OMX DK
Range: 68.20 / 70.60

Tivoli A/S

692.00
0.58% 4.00
05. 04:04:33 Cboe
Range: 690.00 / 692.00

Tivoli A/S

686.00
-0.58% -4.00
05. 04:13:07 NASD.OMX DK
Range: 686.00 / 694.00

Topdanmark AS

363.40
-0.44% -1.60
18. 09:11:18 Cboe
Range: 362.50 / 363.40

Topdanmark AS

364.60
0.00% 0.00
18. 09:59:57 NASD.OMX DK
Range: 361.60 / 364.60

TORM PLC - CLASS A COM

172.50
-0.86% -1.50
05. 04:26:21 Cboe
Range: 171.50 / 173.20

TORM PLC - CLASS A COM

172.40
-0.81% -1.40
05. 04:26:20 NASD.OMX DK
Range: 171.30 / 173.20
شارك على،