الأسواق
جميع الأسهم

SCANDINAVIAN MEDICAL SOLUTIONS A/S

5.6200
0.72% 0.0400
23. 03:26:00 NASD.OMX DK
Range: 5.2400 / 5.6200

Scandinavian Tobacco Group A/S

93.80
0.11% 0.10
23. 03:36:00 Cboe
Range: 93.80 / 93.80

Scandinavian Tobacco Group A/S

93.80
-0.21% -0.20
23. 03:39:29 NASD.OMX DK
Range: 93.60 / 94.00

Schouw & Co A/S

529.00
0.19% 1.00
23. 03:42:16 Cboe
Range: 526.00 / 529.00

Schouw & Co A/S

529.00
0.57% 3.00
23. 03:42:16 NASD.OMX DK
Range: 524.00 / 529.00

Shape Robotics A/S

16.40
-11.35% -2.10
20. 10:54:59 Cboe
Range: 16.40 / 16.40

Shape Robotics A/S

15.95
-3.33% -0.55
23. 03:41:43 NASD.OMX DK
Range: 15.40 / 16.40

SILKEBORG IF INVEST A/S

37.00
3.35% 1.20
23. 03:37:09 NASD.OMX DK
Range: 34.60 / 37.00

SKAKO A/S

73.00
-2.14% -1.60
20. 10:51:00 Cboe
Range: 73.00 / 73.00

SKAKO A/S

72.60
-2.94% -2.20
23. 03:24:44 NASD.OMX DK
Range: 72.60 / 73.00

Skjern Bank

203.50
2.01% 4.00
23. 03:42:24 Cboe
Range: 199.50 / 203.50

Skjern Bank

202.00
1.00% 2.00
23. 03:42:24 NASD.OMX DK
Range: 194.50 / 206.00

Solar A/S

283.50
-0.53% -1.50
23. 03:36:08 Cboe
Range: 283.00 / 285.50

Solar A/S

282.50
-0.53% -1.50
23. 03:44:07 NASD.OMX DK
Range: 282.50 / 285.50

SP Group A/S

301.00
1.52% 4.50
23. 03:43:27 Cboe
Range: 296.00 / 301.00

SP Group A/S

300.00
1.35% 4.00
23. 03:44:25 NASD.OMX DK
Range: 296.00 / 301.00

Spar Nord Bank A/S

205.75
0.12% 0.25
23. 03:39:22 Cboe
Range: 205.50 / 206.00

Spar Nord Bank A/S

205.50
0.00% 0.00
23. 03:43:01 NASD.OMX DK
Range: 205.50 / 206.00

Sparekassen Sjaelland-Fyn A/S

242.75
1.78% 4.25
23. 03:36:32 Cboe
Range: 239.00 / 242.75

Sparekassen Sjaelland-Fyn A/S

242.50
1.68% 4.00
23. 03:40:41 NASD.OMX DK
Range: 237.50 / 243.00

STENOCARE A/S

1.4000
7.69% 0.1000
23. 03:43:39 NASD.OMX DK
Range: 1.3100 / 1.4000

STRATEGIC INVESTMENTS A/S

1.1300
7.62% 0.0800
23. 03:36:45 NASD.OMX DK
Range: 1.1000 / 1.1300

Strategic Partners A/S

950.00
0.00% 0.00
11. 03:43:13 Cboe
Range: 950.00 / 950.00

Strategic Partners A/S

860.00
2.38% 20.00
23. 03:36:30 NASD.OMX DK
Range: 825.00 / 860.00

Svitzer Group A/S

220.73
2.00% 4.32
23. 03:43:44 Cboe
Range: 218.20 / 220.75

Svitzer Group A/S

220.30
0.43% 0.95
23. 03:43:44 NASD.OMX DK
Range: 217.90 / 221.00

SWISS PROPERTIES INVEST A/S

86.50
1.76% 1.50
20. 06:09:19 NASD.OMX DK
Range: 86.00 / 86.50

Sydbank AS

368.60
2.62% 9.40
23. 03:43:33 Cboe
Range: 360.60 / 368.60

Sydbank AS

368.40
2.56% 9.20
23. 03:43:31 NASD.OMX DK
Range: 359.80 / 368.40

SYDINVEST MEGATRENDS A DKK

142.35
-0.35% -0.50
20. 10:41:16 NASD.OMX DK
Range: 140.45 / 142.35

SYDINVEST MEGATRENDS A DKK AKK

142.10
-0.73% -1.05
20. 10:26:30 NASD.OMX DK
Range: 140.50 / 142.10

TCM Group A/S

63.80
1.27% 0.80
20. 09:28:19 Cboe
Range: 62.60 / 63.80

TCM Group A/S

63.80
-0.31% -0.20
23. 03:36:01 NASD.OMX DK
Range: 63.60 / 63.80

Tivoli A/S

626.00
-2.80% -18.00
23. 03:07:31 Cboe
Range: 626.00 / 626.00

Tivoli A/S

630.00
-1.87% -12.00
23. 03:41:15 NASD.OMX DK
Range: 626.00 / 632.00

TORM PLC - CLASS A COMMON STOCK

130.80
0.08% 0.10
23. 03:43:43 Cboe
Range: 130.10 / 132.20

TORM PLC - CLASS A COMMON STOCK

130.80
0.08% 0.10
23. 03:43:43 NASD.OMX DK
Range: 130.00 / 132.20

Trifork Group AG

75.00
1.35% 1.00
20. 10:52:27 Cboe
Range: 71.90 / 75.25

Trifork Group AG

75.40
1.21% 0.90
23. 03:44:23 NASD.OMX DK
Range: 75.00 / 76.00

TROPHY GAMES DEVELOPMENT A/S

6.3500
0.79% 0.0500
23. 03:35:45 NASD.OMX DK
Range: 5.5000 / 6.5000
شارك على،