الأسواق
جميع الأسهم

Shape Robotics A/S

16.99
-3.03% -0.53
15. 02:38:17 Cboe
Range: 16.99 / 16.99

Shape Robotics A/S

18.42
5.02% 0.88
16. 09:59:44 NASD.OMX DK
Range: 18.18 / 19.00

SKAKO A/S

70.00
1.71% 1.18
16. 09:03:32 Cboe
Range: 70.00 / 70.80

SKAKO A/S

70.00
0.00% 0.00
16. 09:47:08 NASD.OMX DK
Range: 70.00 / 71.00

Skjern Bank

201.50
-1.35% -2.75
15. 09:53:27 Cboe
Range: 201.00 / 203.50

Skjern Bank

202.00
0.25% 0.50
16. 09:59:56 NASD.OMX DK
Range: 201.00 / 203.50

Solar A/S

307.50
3.54% 10.50
16. 09:54:58 Cboe
Range: 296.00 / 307.50

Solar A/S

306.50
3.37% 10.00
16. 09:59:41 NASD.OMX DK
Range: 296.00 / 307.50

SP Group A/S

294.50
-0.17% -0.50
16. 09:54:38 Cboe
Range: 291.50 / 297.00

SP Group A/S

293.50
-0.51% -1.50
16. 09:59:35 NASD.OMX DK
Range: 290.00 / 299.00

Spar Nord Bank A/S

210.60
0.00% 0.00
16. 09:52:53 Cboe
Range: 210.40 / 210.80

Spar Nord Bank A/S

210.80
0.09% 0.20
16. 09:59:48 NASD.OMX DK
Range: 210.20 / 210.80

Sparekassen Sjaelland-Fyn A/S

297.50
-1.24% -3.75
16. 09:54:56 Cboe
Range: 296.50 / 300.75

Sparekassen Sjaelland-Fyn A/S

297.50
-1.33% -4.00
16. 09:59:57 NASD.OMX DK
Range: 296.00 / 301.00

STENOCARE A/S

0.3830
6.09% 0.0220
16. 09:48:08 NASD.OMX DK
Range: 0.3700 / 0.4020

STRATEGIC INVESTMENTS A/S

0.7100
-0.70% -0.0050
16. 08:31:08 NASD.OMX DK
Range: 0.6950 / 0.7100

Strategic Partners A/S

1000.00
-3.38% -35.00
02. 05:08:43 Cboe
Range: 1000.00 / 1000.00

Strategic Partners A/S

1045.00
0.00% 0.00
16. 04:38:31 NASD.OMX DK
Range: 1045.00 / 1045.00

Svitzer Group A/S

277.00
0.36% 1.00
16. 09:54:35 Cboe
Range: 276.20 / 277.00

Svitzer Group A/S

280.40
1.45% 4.00
16. 10:00:29 NASD.OMX DK
Range: 276.20 / 280.40

SWISS PROPERTIES INVEST A/S

98.50
1.03% 1.00
16. 09:19:23 NASD.OMX DK
Range: 98.50 / 100.00

Sydbank AS

435.00
0.32% 1.40
16. 09:54:58 Cboe
Range: 434.60 / 438.80

Sydbank AS

435.80
0.51% 2.20
16. 09:59:30 NASD.OMX DK
Range: 433.80 / 439.00

SYDINVEST MEGATRENDS A DKK

132.55
0.42% 0.55
16. 07:21:46 NASD.OMX DK
Range: 132.00 / 132.55

SYDINVEST MEGATRENDS A DKK AKK

138.25
0.62% 0.85
16. 09:45:10 NASD.OMX DK
Range: 138.00 / 138.25

TCM Group A/S

76.00
0.26% 0.20
16. 09:50:42 Cboe
Range: 75.40 / 76.00

TCM Group A/S

75.40
-2.08% -1.60
16. 09:25:06 NASD.OMX DK
Range: 75.40 / 76.60

Tivoli A/S

620.00
-0.16% -1.00
16. 09:53:17 Cboe
Range: 620.00 / 622.00

Tivoli A/S

620.00
0.00% 0.00
16. 09:59:36 NASD.OMX DK
Range: 620.00 / 624.00

TORM PLC - CLASS A COMMON STOCK

118.80
0.42% 0.50
16. 09:54:53 Cboe
Range: 118.40 / 120.70

TORM PLC - CLASS A COMMON STOCK

118.55
0.38% 0.45
16. 09:59:38 NASD.OMX DK
Range: 118.30 / 120.65

Trifork Group AG

92.00
0.22% 0.20
16. 06:36:47 Cboe
Range: 92.00 / 92.30

Trifork Group AG

92.50
0.11% 0.10
16. 09:59:39 NASD.OMX DK
Range: 91.00 / 92.80

TROPHY GAMES DEVELOPMENT A/S

8.5000
6.25% 0.5000
16. 09:35:41 NASD.OMX DK
Range: 8.1400 / 8.5000

Tryg A/S

167.70
1.15% 1.90
16. 10:00:45 Cboe
Range: 165.80 / 168.90

Tryg A/S

167.70
1.15% 1.90
16. 09:59:38 NASD.OMX DK
Range: 165.70 / 168.90

UIE PLC

319.75
-0.08% -0.25
16. 09:54:55 Cboe
Range: 319.50 / 322.00

UIE PLC

322.00
0.16% 0.50
16. 09:59:55 NASD.OMX DK
Range: 319.00 / 322.00

UNLIMIT GROUP A/S

0.0185
-2.63% -0.0005
16. 09:22:47 NASD.OMX DK
Range: 0.0175 / 0.0185

Vestas Wind Systems A/S

110.30
-1.74% -1.95
16. 09:59:45 Cboe
Range: 110.20 / 114.08
شارك على،