الأسواق
جميع الأسهم

Scandinavian Tobacco Group A/S

107.00
-0.37% -0.40
21. 10:59:45 Cboe
Range: 106.90 / 108.00

Scandinavian Tobacco Group A/S

107.00
-0.37% -0.40
21. 11:00:00 NASD.OMX DK
Range: 106.80 / 108.00

Schouw & Co A/S

587.00
0.69% 4.00
21. 10:46:44 Cboe
Range: 580.00 / 588.00

Schouw & Co A/S

588.00
0.68% 4.00
21. 11:00:00 NASD.OMX DK
Range: 580.00 / 588.00

Shape Robotics A/S

18.35
0.82% 0.15
21. 07:07:38 Cboe
Range: 18.30 / 18.35

Shape Robotics A/S

18.05
-3.73% -0.70
21. 11:00:00 NASD.OMX DK
Range: 18.00 / 18.75

SKAKO A/S

83.20
-1.65% -1.40
21. 04:36:56 Cboe
Range: 83.20 / 83.20

SKAKO A/S

83.80
0.96% 0.80
21. 11:00:00 NASD.OMX DK
Range: 82.00 / 84.00

Skjern Bank

203.50
-2.16% -4.50
20. 09:57:21 Cboe
Range: 203.50 / 203.50

Skjern Bank

203.00
0.00% 0.00
21. 11:00:00 NASD.OMX DK
Range: 203.00 / 204.00

Solar A/S

274.00
1.67% 4.50
21. 10:54:47 Cboe
Range: 269.00 / 275.00

Solar A/S

274.50
1.67% 4.50
21. 11:00:00 NASD.OMX DK
Range: 269.00 / 274.50

SP Group A/S

316.50
-0.94% -3.00
21. 10:51:48 Cboe
Range: 316.50 / 323.50

SP Group A/S

318.50
-0.47% -1.50
21. 11:00:00 NASD.OMX DK
Range: 316.50 / 323.50

Spar Nord Bank A/S

208.50
-0.12% -0.25
21. 10:53:49 Cboe
Range: 208.50 / 209.00

Spar Nord Bank A/S

209.00
0.00% 0.00
21. 11:00:00 NASD.OMX DK
Range: 208.50 / 209.00

Sparekassen Sjaelland-Fyn A/S

284.50
0.71% 2.00
21. 10:52:41 Cboe
Range: 282.50 / 285.50

Sparekassen Sjaelland-Fyn A/S

284.50
0.53% 1.50
21. 11:00:00 NASD.OMX DK
Range: 282.00 / 286.00

STENOCARE A/S

0.4520
-8.13% -0.0400
21. 11:00:00 NASD.OMX DK
Range: 0.4380 / 0.5100

STRATEGIC INVESTMENTS A/S

1.0400
6.67% 0.0650
21. 11:00:00 NASD.OMX DK
Range: 1.0100 / 1.0400

Strategic Partners A/S

829.90
-12.64% -120.10
17. 08:37:52 Cboe
Range: 829.90 / 829.90

Strategic Partners A/S

828.60
-0.10% -0.80
21. 11:00:00 NASD.OMX DK
Range: 790.00 / 828.60

Svitzer Group A/S

212.00
-1.99% -4.30
21. 10:54:57 Cboe
Range: 210.55 / 222.35

Svitzer Group A/S

214.70
-0.60% -1.30
21. 11:00:00 NASD.OMX DK
Range: 210.20 / 222.50

SWISS PROPERTIES INVEST A/S

89.00
-0.56% -0.50
21. 11:00:00 NASD.OMX DK
Range: 89.00 / 91.50

Sydbank AS

417.40
0.92% 3.80
21. 10:54:55 Cboe
Range: 415.00 / 418.50

Sydbank AS

416.40
0.68% 2.80
21. 11:00:00 NASD.OMX DK
Range: 414.60 / 418.80

SYDINVEST MEGATRENDS A DKK

140.55
0.54% 0.75
21. 11:00:00 NASD.OMX DK
Range: 140.50 / 141.35

SYDINVEST MEGATRENDS A DKK AKK

147.45
0.68% 1.00
21. 11:00:00 NASD.OMX DK
Range: 147.45 / 148.15

TCM Group A/S

67.80
3.67% 2.40
21. 09:58:22 Cboe
Range: 67.40 / 67.80

TCM Group A/S

69.80
5.12% 3.40
21. 11:00:00 NASD.OMX DK
Range: 67.00 / 69.80

Tivoli A/S

612.00
0.99% 6.00
21. 09:59:46 Cboe
Range: 606.00 / 612.00

Tivoli A/S

612.00
1.32% 8.00
21. 11:00:00 NASD.OMX DK
Range: 604.00 / 612.00

TORM PLC - CLASS A COMMON STOCK

135.20
0.15% 0.20
21. 10:54:59 Cboe
Range: 134.60 / 137.00

TORM PLC - CLASS A COMMON STOCK

134.60
-0.59% -0.80
21. 11:00:00 NASD.OMX DK
Range: 134.60 / 137.10

Trifork Group AG

76.90
1.05% 0.80
21. 10:52:46 Cboe
Range: 76.30 / 76.90

Trifork Group AG

77.40
0.52% 0.40
21. 11:00:00 NASD.OMX DK
Range: 76.20 / 77.40

TROPHY GAMES DEVELOPMENT A/S

6.6500
0.00% 0.0000
21. 11:00:00 NASD.OMX DK
Range: 6.5000 / 6.7000

Tryg A/S

150.50
1.62% 2.40
21. 11:00:00 Cboe
Range: 148.30 / 151.35

Tryg A/S

150.10
1.35% 2.00
21. 11:00:00 NASD.OMX DK
Range: 148.30 / 151.30
شارك على،