الأسواق
جميع الأسهم

FLSmidth & Co A/S

273.80
-10.64% -32.60
04. 09:54:49 Cboe
Range: 271.20 / 301.90

FLSmidth & Co A/S

278.50
-9.46% -29.10
04. 09:59:46 NASD.OMX DK
Range: 271.00 / 303.00

FLüGGER GROUP A/S B

320.00
-1.84% -6.00
04. 09:16:19 NASD.OMX DK
Range: 320.00 / 328.00

FOM Technologies A/S

6.3200
-6.23% -0.4200
04. 09:21:31 NASD.OMX DK
Range: 5.6600 / 6.8000

Foroya Banki P/F

158.00
-7.87% -13.50
04. 07:47:13 Cboe
Range: 157.50 / 171.00

Foroya Banki P/F

162.00
-5.26% -9.00
04. 09:59:58 NASD.OMX DK
Range: 155.00 / 174.00

Fynske Bank AS

144.00
-3.36% -5.00
03. 08:54:46 Cboe
Range: 144.00 / 144.00

Fynske Bank AS

138.00
-4.17% -6.00
04. 09:43:14 NASD.OMX DK
Range: 138.00 / 146.00

GABRIEL HOLDING A/S

142.00
-4.05% -6.00
04. 07:16:41 NASD.OMX DK
Range: 142.00 / 148.00

Genmab A/S

1251.50
-2.61% -33.50
04. 10:00:44 Cboe
Range: 1248.00 / 1305.50

Genmab A/S

1251.50
-2.61% -33.50
04. 10:00:40 NASD.OMX DK
Range: 1247.50 / 1306.00

GERMAN HIGH STREET PROPERTIES A/S

68.00
-2.86% -2.00
14. 10:47:42 NASD.OMX DK
Range: 68.00 / 68.00

GLUNZ & JENSEN HOLDING A/S

68.00
6.25% 4.00
28. 05:01:17 NASD.OMX DK
Range: 68.00 / 68.00

GN Store Nord AS

91.77
-7.88% -7.85
04. 09:54:50 Cboe
Range: 90.34 / 98.74

GN Store Nord AS

91.18
-8.38% -8.34
04. 09:59:57 NASD.OMX DK
Range: 90.26 / 98.74

Green Hydrogen Systems A/S

0.3799
-6.15% -0.0249
04. 07:50:20 Cboe
Range: 0.3702 / 0.3799

Green Hydrogen Systems A/S

0.3799
-1.58% -0.0061
04. 09:59:38 NASD.OMX DK
Range: 0.3400 / 0.3998

GreenMobility A/S

28.00
-3.78% -1.10
04. 07:45:21 NASD.OMX DK
Range: 28.00 / 29.40

GRøNLANDSBANKEN A/S

730.00
-5.19% -40.00
04. 09:59:46 NASD.OMX DK
Range: 710.00 / 770.00

Gubra A/S

372.00
-10.58% -44.00
04. 09:54:53 Cboe
Range: 360.00 / 408.00

Gubra A/S

373.00
-10.34% -43.00
04. 09:59:33 NASD.OMX DK
Range: 360.00 / 410.00

GYLDENDAL A A/S

1530.00
-0.65% -10.00
04. 06:53:28 NASD.OMX DK
Range: 1530.00 / 1530.00

GYLDENDAL B A/S

316.00
-3.66% -12.00
04. 09:36:18 NASD.OMX DK
Range: 316.00 / 336.00

H Lundbeck A/S

25.70
-5.69% -1.55
04. 09:37:29 Cboe
Range: 25.70 / 27.00

H Lundbeck A/S

26.10
-4.40% -1.20
04. 09:59:58 NASD.OMX DK
Range: 25.45 / 27.10

H Lundbeck A/S

30.36
-5.42% -1.74
04. 09:54:10 Cboe
Range: 30.24 / 31.68

H Lundbeck A/S

30.32
-5.43% -1.74
04. 09:59:31 NASD.OMX DK
Range: 30.24 / 31.68

H+H International A/S

97.10
-3.48% -3.50
04. 09:54:00 Cboe
Range: 96.00 / 101.00

H+H International A/S

98.90
-1.49% -1.50
04. 09:59:57 NASD.OMX DK
Range: 96.00 / 101.00

Harboes Bryggeri A/S

147.50
-2.32% -3.50
04. 08:42:53 Cboe
Range: 146.50 / 154.00

Harboes Bryggeri A/S

144.50
-3.34% -5.00
04. 09:59:59 NASD.OMX DK
Range: 144.00 / 156.00

HOVE A/S

2.9500
-5.45% -0.1700
04. 09:42:08 NASD.OMX DK
Range: 2.3600 / 3.1200

Huscompagniet A/S

48.70
-2.99% -1.50
04. 09:51:28 Cboe
Range: 48.40 / 50.30

Huscompagniet A/S

48.40
-3.20% -1.60
04. 09:50:33 NASD.OMX DK
Range: 48.10 / 51.00

HVIDBJERG BANK A/S

132.00
0.00% 0.00
04. 09:59:45 NASD.OMX DK
Range: 117.00 / 132.00

IMPERO A/S

6.2000
-1.59% -0.1000
04. 09:54:54 NASD.OMX DK
Range: 5.5000 / 6.2000

ISS A/S

150.95
-4.52% -7.15
04. 09:54:50 Cboe
Range: 150.30 / 158.30

ISS A/S

151.90
-3.86% -6.10
04. 09:59:44 NASD.OMX DK
Range: 150.30 / 158.30

Jeudan A/S

192.50
0.79% 1.50
04. 09:18:15 Cboe
Range: 191.00 / 193.50

Jeudan A/S

192.50
0.79% 1.50
04. 09:59:53 NASD.OMX DK
Range: 191.00 / 194.00
شارك على،