الأسواق
OMXC25

OMX COPENHAGEN 25 INDEX

1739.04
0.17% 2.98
28. 07:34:28 NASD.OMX DK
نطاق: 1729.45 / 1746.71

OMXC25 المحتويات

ALK-Abello A/S

232.80
1.22% 2.80
28. 07:34:24 Cboe
Range: 225.40 / 234.00

Ambu A/S

65.35
0.46% 0.30
28. 07:34:01 Cboe
Range: 64.30 / 65.35

AP Moller - Maersk A/S

14942.50
1.27% 187.50
28. 07:34:06 Cboe
Range: 14730.00 / 15040.00

Carlsberg AS

817.60
1.49% 12.00
28. 07:34:23 Cboe
Range: 800.40 / 818.20

Coloplast A/S

406.50
0.64% 2.60
28. 07:34:24 Cboe
Range: 400.70 / 407.30

Danske Bank A/S

324.20
0.62% 2.00
28. 07:34:17 Cboe
Range: 321.55 / 325.65

Demant A/S

201.30
-1.13% -2.30
28. 07:33:47 Cboe
Range: 200.20 / 203.50

DSV A/S

1664.00
0.30% 5.00
28. 07:34:20 Cboe
Range: 1643.50 / 1681.50

Genmab A/S

1679.50
-1.61% -27.50
28. 07:34:20 Cboe
Range: 1670.00 / 1692.00

GN Store Nord AS

98.08
0.37% 0.36
28. 07:33:56 Cboe
Range: 97.06 / 99.08

ISS A/S

231.30
-0.04% -0.10
28. 07:34:29 Cboe
Range: 230.60 / 232.60

Netcompany Group A/S

368.10
0.05% 0.20
28. 07:32:02 Cboe
Range: 365.40 / 369.40

Novo Nordisk A/S

263.20
-0.11% -0.30
28. 07:34:23 Cboe
Range: 259.65 / 263.70

Orsted AS

167.50
0.15% 0.25
28. 07:34:07 Cboe
Range: 167.40 / 168.65

Pandora A/S

489.10
0.53% 2.60
28. 07:33:28 Cboe
Range: 485.45 / 493.30

Ringkjoebing Landbobank A/S

1577.00
1.87% 29.00
28. 07:31:16 Cboe
Range: 1558.00 / 1592.00

ROCKWOOL A/S

189.20
-0.53% -1.00
28. 07:33:04 Cboe
Range: 188.90 / 191.50

Royal Unibrew A/S

425.80
1.12% 4.70
28. 07:32:51 Cboe
Range: 417.60 / 425.80

Tryg A/S

152.80
-1.74% -2.70
28. 07:33:37 Cboe
Range: 146.80 / 156.50

Vestas Wind Systems A/S

192.60
0.31% 0.60
28. 07:34:01 Cboe
Range: 192.50 / 195.15
شارك على،