الأسواق
جميع الأسهم

TD US EQUITY INDEX ETF

40.79
0.10% 0.04
17. 15:59:57 Toronto SE
Range: 40.67 / 40.90

TD US EQUITY INDEX ETF USD

30.35
-0.30% -0.09
17. 15:59:59 Toronto SE
Range: 30.29 / 30.35

TD US LONG TERM TREASURY BOND ETF

112.79
1.10% 1.23
15. 12:03:59 Toronto SE
Range: 112.76 / 112.79

TDB SPLIT CORP., CLASS A SHARES

2.3700
1.28% 0.0300
17. 15:52:24 Toronto SE
Range: 2.3600 / 2.3800

TDB SPLIT CORP., PRIORITY EQUITY SHARES

9.9900
1.32% 0.1300
17. 15:05:25 Toronto SE
Range: 9.8600 / 10.0000

TECK RESOURCES LIMITED CL A

73.17
3.57% 2.52
17. 15:59:48 Toronto SE
Range: 71.00 / 73.20

TECK RESOURCES LTD ORDINARY SHARES

70.95
-1.07% -0.77
15. 16:00:00 Toronto SE
Range: 70.53 / 72.24

Tecsys Inc J

34.57
0.38% 0.13
17. 16:00:01 Toronto SE
Range: 34.57 / 34.94

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

10.66
-0.93% -0.10
17. 15:59:15 Toronto SE
Range: 10.66 / 10.66

TELUS CORPORATION ORDINARY SHARES

22.59
0.76% 0.17
17. 16:00:00 Toronto SE
Range: 22.37 / 22.67

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

8.6900
-0.80% -0.0700
15. 16:00:02 Toronto SE
Range: 8.6700 / 8.8500

TENAZ ENERGY CORP

3.9900
-0.25% -0.0100
17. 16:00:00 Toronto SE
Range: 3.9600 / 4.0500

Terago Inc.

2.0300
1.50% 0.0300
17. 15:59:53 Toronto SE
Range: 1.9700 / 2.0800

TERRASCEND CORP

2.4600
0.82% 0.0200
17. 16:00:00 Toronto SE
Range: 2.3300 / 2.4800

TERRAVEST INDUSTRIES INC

78.88
0.23% 0.18
15. 16:00:02 Toronto SE
Range: 78.25 / 79.51

TFI INTERNATIONAL INC. COMMON SHARES

181.47
-2.14% -3.96
17. 16:00:00 Toronto SE
Range: 180.97 / 186.03

THE BITCOIN FUND CAD

88.47
4.08% 3.47
17. 15:59:59 Toronto SE
Range: 85.45 / 88.47

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

133.28
0.33% 0.44
17. 16:00:01 Toronto SE
Range: 132.38 / 134.01

THE ETHER FUND

61.72
2.59% 1.56
17. 15:59:30 Toronto SE
Range: 61.62 / 63.50

THE LION ELECTRIC COMPANY COMMON SHARES

1.3500
-2.88% -0.0400
17. 16:00:01 Toronto SE
Range: 1.3100 / 1.4000

THE NORTH WEST COMPANY INC

38.54
-0.70% -0.27
17. 16:00:02 Toronto SE
Range: 38.33 / 38.84

THERATECHNOLOGIES INC. - COMMON SHARES

1.7700
-1.12% -0.0200
17. 15:59:51 Toronto SE
Range: 1.7100 / 1.7900

THINKIFIC LABS INC

3.8000
7.34% 0.2600
15. 15:59:59 Toronto SE
Range: 3.6800 / 3.8300

THOMSON REUTERS CORP COMMON SHARES

232.72
-0.10% -0.23
17. 16:00:01 Toronto SE
Range: 232.19 / 233.85

THOMSON REUTERS CORPORATION, PRF SRS 2

14.25
0.14% 0.02
17. 15:45:10 Toronto SE
Range: 14.25 / 14.25

TIDEWATER MIDSTREAM AND INFRAS LTD

0.6700
4.69% 0.0300
17. 15:59:59 Toronto SE
Range: 0.6100 / 0.6700

TIDEWATER RENEWABLES LTD

8.0000
1.01% 0.0800
17. 15:59:59 Toronto SE
Range: 7.7700 / 8.0100

TILRAY BRANDS INC. - COMMON STOCK

2.6900
-7.24% -0.2100
17. 16:00:00 Toronto SE
Range: 2.6500 / 2.8300

TIMBERCREEK FINANCIAL CORP

7.0400
-1.12% -0.0800
17. 16:00:00 Toronto SE
Range: 7.0000 / 7.1600

TIMBERCREEK FINANCIAL CORP 5.30 PCT DEBS

99.41
0.00% 0.00
15. 11:12:18 Toronto SE
Range: 99.41 / 99.41

TITAN MEDICAL INC

0.0500
-9.09% -0.0050
17. 15:34:14 Toronto SE
Range: 0.0500 / 0.0550

TITAN MINING CORPORATION

0.3500
-6.67% -0.0250
15. 15:59:47 Toronto SE
Range: 0.3500 / 0.3800

TITANIUM TRANSPORTATION GROUP INC

2.2900
3.15% 0.0700
15. 15:59:59 Toronto SE
Range: 2.2300 / 2.2900

Tmx Group Limited

36.70
1.24% 0.45
17. 16:00:00 Toronto SE
Range: 36.45 / 36.92

Top 10 Split Trust

2.8200
11.46% 0.2900
06. 09:52:43 Toronto SE
Range: 2.8200 / 2.8200

TOP 10 SPLIT TRUST, PRF. A

11.45
0.70% 0.08
15. 13:43:02 Toronto SE
Range: 11.45 / 11.45

TOPAZ ENERGY CORP

22.49
1.08% 0.24
15. 16:00:00 Toronto SE
Range: 22.08 / 22.62

TOREX GOLD RESOURCES INC

21.58
2.52% 0.53
17. 16:00:01 Toronto SE
Range: 21.45 / 21.99

Toromont Ind

123.22
-0.22% -0.27
17. 16:00:01 Toronto SE
Range: 122.45 / 123.61

TORONTO DOMINION BANK (THE) COMMON STOCK

77.95
0.62% 0.48
17. 16:00:01 Toronto SE
Range: 77.29 / 78.10
شارك على،