الأسواق
TSX Comp.

S&P/TSX Composite Index

21885.38
0.05% 11.66
25. 15:00:03 Toronto SE
نطاق: 21638.37 / 21920.15

TSX Comp. المحتويات

ADVANTAGE ENERGY LTD

10.73
3.47% 0.36
25. 15:00:03 Toronto SE
Range: 10.25 / 10.75

AFRICA Oil Corp

2.4100
3.43% 0.0800
25. 15:00:03 Toronto SE
Range: 2.3300 / 2.4250

AGNICO EAGLE MINES LIMITED

88.72
1.67% 1.46
25. 15:00:03 Toronto SE
Range: 86.81 / 89.43

Air Canada

19.98
0.25% 0.05
25. 15:00:03 Toronto SE
Range: 19.43 / 20.00

ALAMOS GOLD INC CLS A

20.50
-1.44% -0.30
25. 15:00:00 Toronto SE
Range: 19.63 / 21.10

ALGOMA STEEL GROUP INC

10.63
0.66% 0.07
25. 15:00:03 Toronto SE
Range: 10.34 / 10.85

ALGONQUIN POWER AND UTILITIES CORP.

8.4200
-0.47% -0.0400
25. 15:00:03 Toronto SE
Range: 8.2850 / 8.4500

ALIMENTATION COUCHE-TARD INC

77.38
-0.27% -0.21
25. 15:00:03 Toronto SE
Range: 75.89 / 77.50

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.07
-0.64% -0.11
25. 15:00:03 Toronto SE
Range: 16.86 / 17.09

Altagas Ltd.

30.22
0.07% 0.02
25. 15:00:01 Toronto SE
Range: 30.00 / 30.32

Altus Group Limited

50.54
-0.67% -0.34
25. 15:00:03 Toronto SE
Range: 49.99 / 50.76

ARC Resources Ltd.

25.82
2.34% 0.59
25. 15:00:03 Toronto SE
Range: 24.95 / 25.90

Aritzia Inc

33.30
-1.80% -0.61
25. 15:00:03 Toronto SE
Range: 32.95 / 33.58

ATCO Ltd., Cl.I, Nv

37.77
2.44% 0.90
25. 15:00:02 Toronto SE
Range: 36.65 / 37.82

Athabasca Oil Corp

5.0300
1.00% 0.0500
25. 15:00:03 Toronto SE
Range: 4.9200 / 5.0950

ATS CORPORATION

44.85
-1.77% -0.81
25. 15:00:03 Toronto SE
Range: 44.41 / 45.45

B2Gold Corp.

3.5200
1.44% 0.0500
25. 15:00:03 Toronto SE
Range: 3.4350 / 3.5450

BADGER INFRASTRUCTURE SOLUTIONS LTD

46.91
0.64% 0.30
25. 15:00:03 Toronto SE
Range: 45.82 / 47.53

BALLARD POWER SYSTEMS INC

3.3700
-3.16% -0.1100
25. 15:00:00 Toronto SE
Range: 3.3300 / 3.4500

Bank of Montreal

126.69
-0.43% -0.55
25. 15:00:01 Toronto SE
Range: 125.33 / 126.99

Bank of Nova Scotia

63.15
-1.51% -0.97
25. 15:00:03 Toronto SE
Range: 62.56 / 63.57

BARRICK GOLD CORPORATION

23.33
3.09% 0.70
25. 15:00:02 Toronto SE
Range: 22.55 / 23.55

BAUSCH HEALTH COMPANIES INC

11.79
0.51% 0.06
25. 15:00:03 Toronto SE
Range: 11.58 / 11.81

Baytex Energy Corp.

5.3300
1.91% 0.1000
25. 15:00:03 Toronto SE
Range: 5.1600 / 5.3300

BCE Inc.

44.92
-0.82% -0.37
25. 15:00:03 Toronto SE
Range: 44.76 / 45.09

Birchcliff Energy Ltd.

5.6700
-0.35% -0.0200
25. 15:00:03 Toronto SE
Range: 5.5300 / 5.6900

Blackberry Limited

3.8000
-3.80% -0.1500
25. 15:00:01 Toronto SE
Range: 3.7900 / 3.9200

BOARDWALK REAL ESTATE INVESTMENT TRUST

73.25
-0.11% -0.08
25. 15:00:02 Toronto SE
Range: 72.50 / 73.61

BOMBARDIER INC., CL. B, SV

61.74
8.32% 4.74
25. 15:00:03 Toronto SE
Range: 54.04 / 62.35

Boralex Inc.

27.16
-1.49% -0.41
25. 15:00:02 Toronto SE
Range: 26.82 / 27.39

BOYD GROUP SERVICES INC

258.54
-1.38% -3.61
25. 15:00:00 Toronto SE
Range: 258.30 / 263.07

BROOKFIELD ASSET MANAGEMENT LTD

53.24
-0.76% -0.41
25. 15:00:02 Toronto SE
Range: 52.20 / 53.51

BROOKFIELD BUSINESS PARTNERS LP

26.02
-3.63% -0.98
25. 15:00:03 Toronto SE
Range: 25.88 / 26.75

BROOKFIELD CORPORATION

54.96
-1.01% -0.56
25. 15:00:00 Toronto SE
Range: 53.92 / 55.12

BROOKFIELD INFRA PARTNERS LP UNITS

37.40
-1.53% -0.58
25. 15:00:01 Toronto SE
Range: 37.01 / 37.89

BROOKFIELD RENEWABLE PARTNERS LP

29.07
-2.06% -0.61
25. 15:00:02 Toronto SE
Range: 29.04 / 29.85

BRP Inc

94.38
-0.81% -0.77
25. 15:00:01 Toronto SE
Range: 92.63 / 95.15

CAE Inc

25.58
-2.33% -0.61
25. 15:00:03 Toronto SE
Range: 25.35 / 26.01

Cameco Corp

67.16
0.52% 0.35
25. 15:00:03 Toronto SE
Range: 65.75 / 68.01

CANADA GOOSE HOLDINGS INC

15.24
-3.24% -0.51
25. 15:00:01 Toronto SE
Range: 15.10 / 15.65
شارك على،