الأسواق
TSX Comp.

S&P/TSX Composite Index

33818.19
-0.25% -85.92
27. 16:00:16 Toronto SE
نطاق: 33738.40 / 33918.62

TSX Comp. المحتويات

*deleted*

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

ADVANTAGE ENERGY LTD

10.16
6.95% 0.66
27. 16:00:02 Toronto SE
Range: 9.90 / 10.25

AGNICO EAGLE MINES LIMITED

270.05
-1.23% -3.36
27. 16:00:02 Toronto SE
Range: 268.00 / 272.42

Air Canada

18.52
-0.16% -0.03
27. 16:00:00 Toronto SE
Range: 18.45 / 18.76

ALAMOS GOLD INC CLS A

59.37
-3.81% -2.35
27. 16:00:00 Toronto SE
Range: 59.27 / 60.97

ALGOMA STEEL GROUP INC

6.4000
3.56% 0.2200
27. 16:00:02 Toronto SE
Range: 6.1800 / 6.4900

ALGONQUIN POWER AND UTILITIES CORP.

8.6000
-0.69% -0.0600
27. 16:00:03 Toronto SE
Range: 8.5100 / 8.7200

ALIMENTATION COUCHE-TARD INC

75.95
-1.03% -0.79
27. 16:00:02 Toronto SE
Range: 75.82 / 76.93

ALLIED PROPERTIES REAL ESTATE INV TRUST

10.36
-0.38% -0.04
27. 16:00:02 Toronto SE
Range: 10.34 / 10.53

Altagas Ltd.

50.27
0.90% 0.45
27. 16:00:01 Toronto SE
Range: 49.68 / 50.44

Altus Group Limited

46.93
2.76% 1.26
27. 16:00:02 Toronto SE
Range: 45.42 / 47.28

ARC Resources Ltd.

31.22
21.15% 5.45
27. 16:00:02 Toronto SE
Range: 30.90 / 31.99

Aritzia Inc

138.82
-3.07% -4.39
27. 16:00:03 Toronto SE
Range: 138.14 / 144.13

ATCO LTD., CL.I, NV

67.91
0.18% 0.12
27. 16:00:01 Toronto SE
Range: 67.58 / 68.18

Athabasca Oil Corp

11.43
1.87% 0.21
27. 16:00:03 Toronto SE
Range: 11.34 / 11.64

ATKINSREALIS GROUP INC

92.92
1.46% 1.34
27. 16:00:01 Toronto SE
Range: 91.76 / 94.00

ATS CORPORATION

45.04
-0.29% -0.13
27. 16:00:03 Toronto SE
Range: 45.04 / 45.98

B2Gold Corp.

6.2000
-8.55% -0.5800
27. 16:00:03 Toronto SE
Range: 6.1200 / 6.5200

BADGER INFRASTRUCTURE SOLUTIONS LTD

63.86
0.24% 0.15
27. 16:00:03 Toronto SE
Range: 63.41 / 64.23

BALLARD POWER SYSTEMS INC

4.4400
-0.89% -0.0400
27. 16:00:00 Toronto SE
Range: 4.3350 / 4.5300

Bank of Montreal

207.79
-0.12% -0.25
27. 16:00:01 Toronto SE
Range: 205.55 / 207.79

Bank of Nova Scotia

104.25
0.69% 0.71
27. 16:00:03 Toronto SE
Range: 103.05 / 104.44

BARRICK MINING CORPORATION

55.47
-1.19% -0.67
27. 16:00:00 Toronto SE
Range: 54.75 / 55.58

BAUSCH HEALTH COMPANIES INC

7.6200
-0.91% -0.0700
27. 16:00:03 Toronto SE
Range: 7.6100 / 7.8700

Baytex Energy Corp.

6.4600
3.19% 0.2000
27. 16:00:03 Toronto SE
Range: 6.3300 / 6.4900

BCE Inc.

32.10
-1.62% -0.53
27. 16:00:01 Toronto SE
Range: 32.07 / 32.57

Birchcliff Energy Ltd.

6.2300
6.13% 0.3600
27. 16:00:03 Toronto SE
Range: 6.0000 / 6.2700

Blackberry Limited

7.2300
4.48% 0.3100
27. 16:00:01 Toronto SE
Range: 6.8700 / 7.2400

BOARDWALK REAL ESTATE INVESTMENT TRUST

67.50
0.09% 0.06
27. 16:00:01 Toronto SE
Range: 67.44 / 68.03

BOMBARDIER INC., CL. B, SV

239.64
-1.16% -2.82
27. 16:00:03 Toronto SE
Range: 236.66 / 245.99

Boralex Inc.

36.76
-0.03% -0.01
27. 16:00:01 Toronto SE
Range: 36.73 / 36.81

BOYD GROUP SERVICES INC

163.07
0.25% 0.41
27. 16:00:00 Toronto SE
Range: 161.77 / 165.92

BROOKFIELD ASSET MANAGEMENT LTD

64.02
-1.46% -0.95
27. 16:00:01 Toronto SE
Range: 63.91 / 65.45

BROOKFIELD BUSINESS PA

44.00
-1.37% -0.61
30. 16:00:05 Toronto SE
Range: 42.17 / 45.15

BROOKFIELD CORPORATION

61.16
-1.66% -1.03
27. 16:00:03 Toronto SE
Range: 60.99 / 62.29

BROOKFIELD INFRA PARTNERS LP UNITS

49.18
-0.53% -0.26
27. 16:00:01 Toronto SE
Range: 48.93 / 49.69

BROOKFIELD RENEWABLE PARTNERS LP

46.00
-1.50% -0.70
27. 16:00:01 Toronto SE
Range: 45.95 / 46.97

BRP Inc

74.89
-3.62% -2.81
27. 16:00:00 Toronto SE
Range: 74.86 / 78.50

CAE Inc

34.94
1.04% 0.36
27. 16:00:03 Toronto SE
Range: 34.32 / 35.20

Cameco Corp

167.90
0.53% 0.88
27. 16:00:03 Toronto SE
Range: 163.96 / 169.52
شارك على،