الأسواق
جميع الأسهم

THE NORTH WEST COMPANY INC

38.67
0.47% 0.18
06. 14:59:10 Toronto SE
Range: 38.44 / 38.81

THERATECHNOLOGIES INC. - COMMON SHARES

1.6900
-5.59% -0.1000
06. 14:55:16 Toronto SE
Range: 1.6900 / 1.8000

THINKIFIC LABS INC

3.5300
1.44% 0.0500
06. 14:59:16 Toronto SE
Range: 3.3700 / 3.6000

THOMSON REUTERS CORP COMMON SHARES

228.50
1.41% 3.18
06. 14:59:22 Toronto SE
Range: 225.44 / 229.89

THOMSON REUTERS CORPORATION, PRF SRS 2

13.55
0.00% 0.00
06. 10:16:28 Toronto SE
Range: 13.55 / 13.55

TIDEWATER MIDSTREAM AND INFRAS LTD

0.7300
2.82% 0.0200
06. 14:54:06 Toronto SE
Range: 0.7100 / 0.7300

TIDEWATER RENEWABLES LTD

7.4700
0.13% 0.0100
06. 14:55:01 Toronto SE
Range: 7.2800 / 7.4900

TILRAY BRANDS INC

2.8200
-1.40% -0.0400
06. 14:59:24 Toronto SE
Range: 2.8000 / 3.0250

TIMBERCREEK FINANCIAL CORP

7.6900
1.05% 0.0800
06. 14:59:22 Toronto SE
Range: 7.5600 / 7.7500

TIMBERCREEK FINANCIAL CORP 5.30 PCT DEBS

99.55
0.05% 0.05
06. 12:50:19 Toronto SE
Range: 99.50 / 99.55

TITAN MEDICAL INC

0.0550
10.00% 0.0050
06. 13:30:55 Toronto SE
Range: 0.0550 / 0.0600

TITAN MINING CORPORATION

0.3500
0.00% 0.0000
06. 13:27:37 Toronto SE
Range: 0.3500 / 0.3500

TITANIUM TRANSPORTATION GROUP INC

2.2200
0.45% 0.0100
06. 12:43:56 Toronto SE
Range: 2.2000 / 2.2500

Tmx Group Limited

36.99
-0.59% -0.22
06. 14:59:10 Toronto SE
Range: 36.06 / 37.27

Top 10 Split Trust

2.8200
11.46% 0.2900
06. 08:52:43 Toronto SE
Range: 2.8200 / 2.8200

TOP 10 SPLIT TRUST, PRF. A

11.37
1.43% 0.16
06. 08:30:03 Toronto SE
Range: 11.37 / 11.37

TOPAZ ENERGY CORP

22.63
1.16% 0.26
06. 14:59:22 Toronto SE
Range: 22.44 / 22.68

TOREX GOLD RESOURCES INC

18.99
0.00% 0.00
06. 14:59:11 Toronto SE
Range: 18.95 / 19.52

Toromont Ind

123.49
0.99% 1.21
06. 14:59:15 Toronto SE
Range: 122.47 / 123.89

TORONTO DOMINION BANK (THE) COMMON STOCK

75.17
0.49% 0.37
06. 14:59:24 Toronto SE
Range: 73.98 / 76.38

TOTAL ENERGY SERVICES INC.

9.8500
2.82% 0.2700
06. 14:58:59 Toronto SE
Range: 9.5800 / 9.9400

TOUCHSTONE EXPLORATION INC

0.6800
0.00% 0.0000
06. 14:52:00 Toronto SE
Range: 0.6800 / 0.7200

Tourmaline Oil Corp

66.93
3.32% 2.15
06. 14:59:22 Toronto SE
Range: 65.25 / 67.57

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

20.45
1.44% 0.29
03. 12:14:46 Toronto SE
Range: 20.44 / 20.45

TRANSALTA CORP PREF SERIES B

16.10
0.31% 0.05
06. 14:55:48 Toronto SE
Range: 16.01 / 16.10

TRANSALTA CORP PREF SERIES C

19.00
1.28% 0.24
06. 14:58:16 Toronto SE
Range: 18.87 / 19.01

TRANSALTA CORP PREF SERIES G

23.30
-0.21% -0.05
06. 11:37:04 Toronto SE
Range: 23.21 / 23.35

TRANSALTA CORP PREF SH SERIES E

22.12
0.36% 0.08
06. 14:28:08 Toronto SE
Range: 22.05 / 22.12

TRANSALTA CORP PRFD SERIES A

15.33
2.20% 0.33
06. 14:52:33 Toronto SE
Range: 14.50 / 15.33

TRANSALTA CORPORATION ORDINARY SHARES

9.8450
1.92% 0.1850
06. 14:59:21 Toronto SE
Range: 9.6900 / 9.9100

TRANSALTA CORPORATION PREF SER D

19.61
1.61% 0.31
02. 12:37:15 Toronto SE
Range: 19.61 / 19.61

Transat At Inc

3.4500
-0.58% -0.0200
06. 14:56:26 Toronto SE
Range: 3.4200 / 3.4800

TRANSCONTINENTAL INC., CL A SV

13.93
-0.07% -0.01
06. 14:59:23 Toronto SE
Range: 13.90 / 14.05

Treasury Metals Inc.

0.2200
-4.35% -0.0100
06. 14:37:46 Toronto SE
Range: 0.2200 / 0.2250

Tree Island Steel Ltd

3.1000
0.00% 0.0000
06. 12:41:31 Toronto SE
Range: 3.1000 / 3.1100

Trican Well

4.1950
0.36% 0.0150
06. 14:59:21 Toronto SE
Range: 4.1800 / 4.2500

TRICON RESIDENTIAL INC. COMMON SHARES

15.34
-0.78% -0.12
02. 15:00:01 Toronto SE
Range: 15.34 / 15.57

Trilogy Metals Inc

0.5600
-1.75% -0.0100
06. 12:58:10 Toronto SE
Range: 0.5600 / 0.5600

Trisura Group Ltd

45.25
0.85% 0.38
06. 14:59:03 Toronto SE
Range: 44.58 / 45.66

Troilus Gold Corp

0.6800
6.25% 0.0400
06. 14:52:11 Toronto SE
Range: 0.6400 / 0.6800
شارك على،