الأسواق
جميع الأسهم

RBC US BANKS YIELD INDEX ETF USD

18.44
0.00% 0.00
22. 10:38:43 Toronto SE
Range: 18.44 / 18.44

RBC US DISCOUNT BOND CAD HEDGED ETF

20.35
-0.10% -0.02
26. 14:23:54 Toronto SE
Range: 20.34 / 20.36

RBC US DISCOUNT BOND ETF

21.40
0.47% 0.10
25. 11:45:26 Toronto SE
Range: 21.40 / 21.40

RBC US DISCOUNT BOND ETF USD

15.25
-0.26% -0.04
21. 14:40:35 Toronto SE
Range: 15.25 / 15.26

RBC US DIVIDEND COVERED CALL ETF USD

16.12
0.00% 0.00
22. 15:58:19 Toronto SE
Range: 16.12 / 16.12

REAL ESTATE SPLIT CORP

12.11
-0.16% -0.02
26. 15:46:16 Toronto SE
Range: 12.04 / 12.18

REAL ESTATE SPLIT CORP PRF A

10.11
-0.10% -0.01
26. 15:52:45 Toronto SE
Range: 10.10 / 10.11

Real Matters Inc

6.6100
3.77% 0.2400
26. 15:53:34 Toronto SE
Range: 6.2700 / 6.7200

RESTAURANT BRANDS INTE

97.23
-0.37% -0.37
26. 15:54:10 Toronto SE
Range: 97.00 / 99.24

RESTAURANT BRANDS INTL LTD PARTNERSHIP

97.31
-0.07% -0.07
19. 12:10:50 Toronto SE
Range: 97.31 / 97.31

Resverlogix Corp.

0.0600
9.09% 0.0050
26. 12:27:16 Toronto SE
Range: 0.0600 / 0.0600

RF CAPITAL GROUP INC

7.1900
-1.51% -0.1100
26. 15:45:24 Toronto SE
Range: 7.0400 / 7.3000

RF CAPITAL GROUP INC PREF B

12.73
0.08% 0.01
26. 14:52:38 Toronto SE
Range: 12.69 / 12.75

RICHARDS PACKAGING INCOME FUND

29.20
0.72% 0.21
26. 15:27:42 Toronto SE
Range: 28.88 / 29.25

RICHELIEU HARDWARE LTD

40.97
0.07% 0.03
26. 15:54:09 Toronto SE
Range: 40.40 / 41.28

Riocan Real Est Un

18.65
-3.07% -0.59
26. 15:53:43 Toronto SE
Range: 18.49 / 19.42

ROGERS COMMUNICATION

49.72
-0.86% -0.43
26. 15:54:12 Toronto SE
Range: 49.25 / 50.32

ROGERS COMMUNICATIONS INC., CL.A, MV

52.80
-4.00% -2.20
26. 12:48:01 Toronto SE
Range: 52.80 / 55.47

Rogers Sugar Inc

5.7300
-1.04% -0.0600
26. 15:53:38 Toronto SE
Range: 5.7100 / 5.8000

ROGERS SUGAR INC 4.75 PCT DEBS

100.01
0.11% 0.11
26. 10:43:27 Toronto SE
Range: 100.00 / 100.01

ROGERS SUGAR INC 5PCT DEBS

99.81
-0.01% -0.01
26. 15:47:38 Toronto SE
Range: 99.80 / 99.85

Roots Corporation

2.2100
-2.21% -0.0500
26. 14:53:13 Toronto SE
Range: 2.2000 / 2.2600

ROYAL BANK OF CANADA C

174.74
0.56% 0.97
26. 15:54:13 Toronto SE
Range: 172.90 / 174.89

ROYAL BANK PREF SERIES BD

24.66
0.61% 0.15
25. 16:00:04 Toronto SE
Range: 24.40 / 24.66

ROYAL BANK PREF SERIES BF

24.19
-0.25% -0.06
26. 15:46:07 Toronto SE
Range: 24.19 / 24.26

ROYAL BANK PREF SERIES BH

24.35
-0.20% -0.05
26. 14:33:02 Toronto SE
Range: 24.35 / 24.35

ROYAL CANADIAN MINT CDN GOLD RESERVES

38.17
0.32% 0.12
26. 15:53:08 Toronto SE
Range: 37.52 / 38.19

ROYAL CDN MINT CDN SILVER RESERVES ETR

24.00
0.50% 0.12
26. 15:39:15 Toronto SE
Range: 24.00 / 24.25

RTG Mining Inc

0.0300
0.00% 0.0000
25. 15:39:47 Toronto SE
Range: 0.0300 / 0.0300

RUBELLITE ENERGY CORP

2.1800
-5.63% -0.1300
26. 15:34:22 Toronto SE
Range: 2.1800 / 2.4000

Russel Metals

44.69
2.03% 0.89
26. 15:54:04 Toronto SE
Range: 44.12 / 44.81

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

22.31
2.48% 0.54
07. 11:49:35 Toronto SE
Range: 22.31 / 22.31

RUSSELL INVT FIXED INCOME POOL ETF

17.89
0.85% 0.15
25. 14:50:13 Toronto SE
Range: 17.89 / 17.89

RUSSELL INVT GLBL INFR POOL ETF

21.80
0.74% 0.16
26. 14:30:57 Toronto SE
Range: 21.71 / 21.80

RUSSELL INVT REAL ASSETS ETF

18.46
0.60% 0.11
26. 14:59:35 Toronto SE
Range: 18.43 / 18.56

SABRE GOLD MINES CORP

0.2000
5.26% 0.0100
26. 15:45:58 Toronto SE
Range: 0.1900 / 0.2000

SAGEN MI CANADA INC PREFERRED SERIES 1

21.35
0.00% 0.00
25. 13:28:30 Toronto SE
Range: 21.35 / 21.35

SAGICOR FINANCIAL COMPANY LTD

6.3000
-2.33% -0.1500
26. 14:57:58 Toronto SE
Range: 6.1000 / 6.4100

SANDSTORM GOLD LTD. OR

8.1800
0.37% 0.0300
26. 15:54:02 Toronto SE
Range: 8.0950 / 8.1900

Saputo Inc.

25.82
-2.03% -0.54
26. 15:54:13 Toronto SE
Range: 25.66 / 26.37
شارك على،