الأسواق
جميع الأسهم

QUEBECOR INC CLASS A MV

39.04
-0.74% -0.29
12. 15:55:40 Toronto SE
Range: 37.90 / 39.04

QUEBECOR INC CLASS B SV

37.57
-1.85% -0.71
12. 16:00:03 Toronto SE
Range: 37.53 / 38.25

Questerre Energy Corp

0.2300
-4.17% -0.0100
12. 15:40:31 Toronto SE
Range: 0.2300 / 0.2500

RAVELIN PROPERTIES REIT

0.4900
0.00% 0.0000
12. 15:59:31 Toronto SE
Range: 0.4750 / 0.4950

Ravensource Fund

15.32
-7.15% -1.18
16. 15:08:18 Toronto SE
Range: 15.32 / 16.50

RB GLOBAL INC. COMMON

145.72
-1.49% -2.20
12. 16:00:02 Toronto SE
Range: 145.55 / 150.81

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18.87
-0.11% -0.02
08. 15:31:17 Toronto SE
Range: 18.87 / 18.91

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18.83
0.11% 0.02
07. 13:02:52 Toronto SE
Range: 18.83 / 18.83

RBC CANADIAN DIVIDEND COVERED CALL ETF

21.09
1.10% 0.23
12. 15:58:03 Toronto SE
Range: 21.09 / 21.25

RBC CANADIAN PREFERRED SHARE ETF

21.83
0.46% 0.10
12. 15:58:26 Toronto SE
Range: 21.75 / 21.83

RBC CDN BANK YIELD INDEX ETF

28.48
0.99% 0.28
12. 15:51:52 Toronto SE
Range: 28.48 / 28.60

RBC PHN SHORT TERM CDN BOND ETF

20.14
0.20% 0.04
08. 15:27:16 Toronto SE
Range: 20.13 / 20.15

RBC PREF SHARES SERIES BI

24.50
-0.61% -0.15
12. 13:33:10 Toronto SE
Range: 24.50 / 24.51

RBC PREF SHARES SERIES BO

25.80
0.12% 0.03
12. 15:59:27 Toronto SE
Range: 25.72 / 25.81

RBC QUANT CDN DIVIDEND LEADERS ETF

30.86
-0.26% -0.08
12. 15:59:29 Toronto SE
Range: 30.83 / 31.24

RBC QUANT EAFE DIV LEADERS ETF

29.50
0.85% 0.25
12. 15:44:27 Toronto SE
Range: 29.48 / 29.50

RBC QUANT EAFE DIV LEADERS ETF

31.08
1.49% 0.45
12. 15:44:27 Toronto SE
Range: 30.97 / 31.08

RBC QUANT EAFE DIV LEADERS USD ETF

20.36
7.50% 1.42
23. 09:30:07 Toronto SE
Range: 20.36 / 20.36

RBC QUANT EMERGING MKTS DIV LEADERS ETF

21.81
-1.62% -0.36
07. 15:54:00 Toronto SE
Range: 21.69 / 21.81

RBC QUANT EMERGING MKTS DIV LEADERS USD

16.02
11.17% 1.61
05. 09:40:45 Toronto SE
Range: 16.02 / 16.07

RBC QUANT EUROPEAN DIV LEADERS ETF

28.93
0.45% 0.13
12. 15:59:01 Toronto SE
Range: 28.89 / 28.93

RBC QUANT EUROPEAN DIV LEADERS ETF

28.49
1.05% 0.29
12. 15:44:28 Toronto SE
Range: 28.49 / 28.49

RBC QUANT EUROPEAN DIV LEADERS ETF USD

20.88
-0.14% -0.03
06. 09:30:06 Toronto SE
Range: 20.88 / 20.88

RBC QUANT US DIV LEADERS ETF

24.15
4.01% 0.93
12. 15:49:53 Toronto SE
Range: 24.00 / 24.22

RBC QUANT US DIV LEADERS ETF

23.45
-0.59% -0.14
07. 15:57:34 Toronto SE
Range: 23.32 / 23.45

RBC QUANT US DIV LEADERS USD ETF

17.31
3.71% 0.62
12. 14:33:21 Toronto SE
Range: 17.29 / 17.31

RBC SHORT TERM US CORP BOND ETF

21.66
0.28% 0.06
12. 15:56:21 Toronto SE
Range: 21.60 / 21.70

RBC SHORT TERM US CORP BOND USD

15.50
-0.06% -0.01
07. 11:41:01 Toronto SE
Range: 15.50 / 15.50

RBC TARGET 2025 CDN CORP BOND INDEX ETF

20.54
-0.02% 0.00
12. 15:59:11 Toronto SE
Range: 20.53 / 20.54

RBC TARGET 2025 CDN GOVERNMENT BOND ETF

20.63
0.00% 0.00
12. 13:55:47 Toronto SE
Range: 20.63 / 20.63

RBC TARGET 2025 US CORP BOND ETF

20.80
0.00% 0.00
09. 14:05:30 Toronto SE
Range: 20.80 / 20.86

RBC TARGET 2025 US CORP BOND ETF USD

14.92
-0.33% -0.05
24. 15:43:20 Toronto SE
Range: 14.92 / 14.92

RBC TARGET 2026 CDN CORP BOND INDEX ETF

18.88
0.00% 0.00
12. 12:50:29 Toronto SE
Range: 18.86 / 18.88

RBC TARGET 2026 CDN GOVERNMENT BOND ETF

20.80
0.05% 0.01
12. 13:55:47 Toronto SE
Range: 20.79 / 20.80

RBC TARGET 2026 US CORP BOND ETF

21.01
0.05% 0.01
09. 10:09:28 Toronto SE
Range: 21.01 / 21.01

RBC TARGET 2026 US CORP BOND ETF USD

15.10
0.13% 0.02
06. 15:24:53 Toronto SE
Range: 15.10 / 15.10

RBC TARGET 2027 CDN CORP BOND INDEX ETF

18.41
0.00% 0.00
12. 15:59:11 Toronto SE
Range: 18.39 / 18.41

RBC TARGET 2027 CDN GOVERNMENT BOND ETF

20.63
0.02% 0.00
12. 14:28:39 Toronto SE
Range: 20.62 / 20.63

RBC TARGET 2027 US CORP BOND ETF

21.15
-0.19% -0.04
08. 15:27:57 Toronto SE
Range: 21.12 / 21.15

RBC TARGET 2027 US CORP BOND ETF USD

15.22
0.33% 0.05
09. 10:12:41 Toronto SE
Range: 15.22 / 15.22
شارك على،