الأسواق
جميع الأسهم

SANDSTORM GOLD LTD. OR

11.83
5.30% 0.59
15. 11:40:16 Toronto SE
Range: 11.31 / 11.83

Saputo Inc.

25.64
-0.12% -0.03
15. 11:37:23 Toronto SE
Range: 25.29 / 25.70

Savaria Corp.

16.13
2.15% 0.34
15. 11:34:50 Toronto SE
Range: 15.72 / 16.14

SAVVYLONG GEARED CRUDE OIL ETF

17.10
-5.52% -1.00
10. 23:00:00 Toronto SE
Range: 17.10 / 17.10

SAVVYLONG GEARED NATURAL GAS ETF

30.48
0.00% 0.00
10. 09:16:24 Toronto SE
Range: 30.48 / 30.48

SAVVYSHORT GEARED CRUDE OIL ETF

22.09
12.08% 2.38
04. 13:53:16 Toronto SE
Range: 22.09 / 22.09

SAVVYSHORT GEARED NATURAL GAS ETF

7.7000
14.93% 1.0000
08. 11:31:54 Toronto SE
Range: 7.7000 / 7.7000

SEABRIDGE GOLD INC. O

17.38
0.35% 0.06
15. 11:40:57 Toronto SE
Range: 17.12 / 17.55

SECURE WASTE INFRASTRUCTURE CORP

12.70
1.52% 0.19
15. 11:40:29 Toronto SE
Range: 12.46 / 12.76

SENTRY SELECT PRIMARY METALS CORP.

2.8500
-0.35% -0.0100
15. 11:21:39 Toronto SE
Range: 2.7200 / 2.8600

Senvest Capital

315.00
-6.95% -23.53
10. 10:23:13 Toronto SE
Range: 315.00 / 315.00

Serabi Gold Plc

3.2700
5.48% 0.1700
15. 11:12:49 Toronto SE
Range: 3.1400 / 3.3000

Sherritt Intl Rv

0.1400
0.00% 0.0000
15. 11:10:37 Toronto SE
Range: 0.1350 / 0.1400

SHOPIFY INC. - CLASS A

116.70
1.61% 1.85
15. 11:41:00 Toronto SE
Range: 113.84 / 117.63

SIENNA SENIOR LIVING INC

16.38
1.30% 0.21
15. 11:40:19 Toronto SE
Range: 16.09 / 16.38

Sierra Metals Inc

0.8700
0.00% 0.0000
15. 11:13:15 Toronto SE
Range: 0.8600 / 0.8800

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 16:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1550
3.33% 0.0050
14. 09:42:52 Toronto SE
Range: 0.1500 / 0.1550

SILVER ELEPHANT MINING CORPORATION

0.2300
0.00% 0.0000
15. 10:42:22 Toronto SE
Range: 0.2300 / 0.2400

Silvercorp Metals Inc.

5.2900
-1.49% -0.0800
15. 11:40:57 Toronto SE
Range: 5.2900 / 5.4400

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 16:15:00 Toronto SE
Range: 14.61 / 15.38

SIR ROYALTY INCOME FUND

12.35
-1.98% -0.25
15. 09:32:49 Toronto SE
Range: 12.35 / 12.42

SLATE GROCERY REIT

13.76
1.78% 0.24
15. 11:34:45 Toronto SE
Range: 13.52 / 13.80

Smartcentres REIT

24.97
1.84% 0.45
15. 11:40:04 Toronto SE
Range: 24.53 / 25.01

SOFTCHOICE CORPORATION

24.49
0.04% 0.01
14. 15:00:02 Toronto SE
Range: 24.49 / 24.50

SOLARIS RESOURCES INC

4.5600
0.22% 0.0100
15. 11:39:31 Toronto SE
Range: 4.5300 / 4.6700

SolGold PLC

0.1350
-3.57% -0.0050
15. 11:37:09 Toronto SE
Range: 0.1350 / 0.1350

SOLITARIO RESOURCES CORP

0.8800
1.15% 0.0100
15. 10:11:38 Toronto SE
Range: 0.8800 / 0.8800

SOURCE ENERGY SERVICES LTD

8.5000
3.16% 0.2600
15. 11:28:26 Toronto SE
Range: 8.2500 / 8.5000

SOUTH BOW CORPORATION

33.66
3.03% 0.99
15. 11:41:05 Toronto SE
Range: 32.76 / 33.90

Spectral Medical Inc

0.7400
0.00% 0.0000
15. 11:35:28 Toronto SE
Range: 0.7400 / 0.7400

Spin Master Corp

22.76
-0.48% -0.11
15. 11:38:38 Toronto SE
Range: 22.68 / 23.19

SPROTT INC. COMMON SHA

67.98
2.10% 1.40
15. 11:39:30 Toronto SE
Range: 66.26 / 68.17

SPROTT PHYSICAL COPPER TRUST

10.57
-3.91% -0.43
15. 11:17:08 Toronto SE
Range: 10.35 / 10.64

SPROTT PHYSICAL GOLD A

39.88
0.66% 0.26
15. 11:34:13 Toronto SE
Range: 39.57 / 39.88

SPROTT PHYSICAL GOLD T

34.56
0.85% 0.29
15. 11:31:20 Toronto SE
Range: 34.29 / 34.58

SPROTT PHYSICAL PLATIN

13.28
1.76% 0.23
15. 11:30:31 Toronto SE
Range: 13.24 / 13.29

SPROTT PHYSICAL SILVER

15.12
0.13% 0.02
15. 11:37:24 Toronto SE
Range: 15.03 / 15.13

SPROTT PHYSICAL URANIUM TRUST

19.58
-0.31% -0.06
15. 11:41:05 Toronto SE
Range: 19.26 / 19.73

SSR MINING INC. - COMM

15.00
-0.53% -0.08
15. 11:40:34 Toronto SE
Range: 14.90 / 15.29
شارك على،