الأسواق
جميع الأسهم

ROYAL BANK OF CANADA C

169.01
0.85% 1.42
12. 16:00:02 Toronto SE
Range: 168.52 / 169.81

ROYAL BANK PREF SERIES BD

24.97
0.04% 0.01
12. 13:07:58 Toronto SE
Range: 24.97 / 24.97

ROYAL BANK PREF SERIES BF

24.75
0.32% 0.08
12. 14:51:20 Toronto SE
Range: 24.67 / 24.75

ROYAL BANK PREF SERIES BH

24.45
-0.45% -0.11
12. 15:42:07 Toronto SE
Range: 24.45 / 24.53

ROYAL CANADIAN MINT CDN GOLD RESERVES

46.82
-3.06% -1.48
12. 15:59:37 Toronto SE
Range: 46.77 / 47.40

ROYAL CDN MINT CDN SILVER RESERVES ETR

26.70
-1.77% -0.48
12. 15:57:48 Toronto SE
Range: 26.01 / 26.70

RTG Mining Inc

0.0350
0.00% 0.0000
12. 09:30:01 Toronto SE
Range: 0.0350 / 0.0350

RUBELLITE ENERGY CORP

1.7900
1.13% 0.0200
12. 14:49:56 Toronto SE
Range: 1.7600 / 1.8900

Russel Metals

41.20
4.44% 1.75
12. 16:00:02 Toronto SE
Range: 40.22 / 41.40

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

22.23
10.16% 2.05
12. 10:13:46 Toronto SE
Range: 22.23 / 22.23

RUSSELL INVT FIXED INCOME POOL ETF

17.91
-0.39% -0.07
08. 11:41:56 Toronto SE
Range: 17.91 / 17.91

RUSSELL INVT GLBL INFR POOL ETF

21.67
-0.32% -0.07
12. 15:51:19 Toronto SE
Range: 21.66 / 21.85

RUSSELL INVT REAL ASSETS ETF

17.67
0.97% 0.17
12. 15:55:00 Toronto SE
Range: 17.67 / 17.71

SAGEN MI CANADA INC PREFERRED SERIES 1

22.15
0.41% 0.09
12. 15:04:43 Toronto SE
Range: 22.15 / 22.19

SAGICOR FINANCIAL COMPANY LTD

7.9000
-0.25% -0.0200
12. 15:59:53 Toronto SE
Range: 7.8500 / 8.0000

SALTIRE CAPITAL LTD USD

9.1600
3.15% 0.2800
12. 11:09:50 Toronto SE
Range: 9.0200 / 9.1600

SANDSTORM GOLD LTD. OR

11.43
-6.85% -0.84
12. 16:00:03 Toronto SE
Range: 11.40 / 11.78

Saputo Inc.

26.03
-0.15% -0.04
12. 16:00:01 Toronto SE
Range: 25.91 / 26.36

Savaria Corp.

19.78
1.80% 0.35
12. 16:00:01 Toronto SE
Range: 19.55 / 19.83

SAVVYLONG GEARED CRUDE OIL ETF

18.19
14.04% 2.24
12. 09:41:52 Toronto SE
Range: 18.19 / 18.19

SAVVYLONG GEARED NATURAL GAS ETF

27.50
3.00% 0.80
12. 09:35:54 Toronto SE
Range: 27.50 / 27.50

SAVVYSHORT GEARED CRUDE OIL ETF

22.09
12.08% 2.38
04. 14:53:16 Toronto SE
Range: 22.09 / 22.09

SAVVYSHORT GEARED NATURAL GAS ETF

6.5000
-3.85% -0.2600
09. 09:30:04 Toronto SE
Range: 6.5000 / 6.5000

SEABRIDGE GOLD INC. O

16.38
-6.93% -1.22
12. 16:00:03 Toronto SE
Range: 16.38 / 16.97

SECURE WASTE INFRASTRUCTURE CORP

13.50
4.01% 0.52
12. 16:00:02 Toronto SE
Range: 13.22 / 13.55

SENTRY SELECT PRIMARY METALS CORP.

2.6400
-1.86% -0.0500
12. 15:00:19 Toronto SE
Range: 2.6300 / 2.6900

Senvest Capital

307.50
-3.91% -12.50
12. 14:41:18 Toronto SE
Range: 307.50 / 322.00

Serabi Gold Plc

2.8000
-1.75% -0.0500
12. 15:59:00 Toronto SE
Range: 2.6900 / 2.8000

Sherritt Intl Rv

0.1350
0.00% 0.0000
12. 15:59:59 Toronto SE
Range: 0.1350 / 0.1400

SHOPIFY INC. - CLASS A

146.00
14.08% 18.02
12. 16:00:03 Toronto SE
Range: 138.48 / 147.67

SIENNA SENIOR LIVING INC

17.57
-0.11% -0.02
12. 16:00:03 Toronto SE
Range: 17.48 / 17.80

Sierra Metals Inc

1.1100
-0.89% -0.0100
12. 16:00:01 Toronto SE
Range: 1.1100 / 1.1200

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 17:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1750
0.00% 0.0000
12. 09:57:44 Toronto SE
Range: 0.1750 / 0.1750

SILVER ELEPHANT MINING CORPORATION

0.2100
-4.55% -0.0100
12. 15:58:16 Toronto SE
Range: 0.2050 / 0.2150

Silvercorp Metals Inc.

5.0700
-5.76% -0.3100
12. 16:00:01 Toronto SE
Range: 5.0600 / 5.2300

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

SIR ROYALTY INCOME FUND

13.00
1.17% 0.15
12. 15:47:10 Toronto SE
Range: 12.90 / 13.02

SLATE GROCERY REIT

14.73
0.68% 0.10
12. 16:00:01 Toronto SE
Range: 14.70 / 14.83

Smartcentres REIT

25.67
0.59% 0.15
12. 16:00:02 Toronto SE
Range: 25.61 / 25.81
شارك على،