الأسواق
جميع الأسهم

SUN LIFE FINANCIAL INC PREF H

20.82
1.07% 0.22
14. 15:00:01 Toronto SE
Range: 20.72 / 20.82

SUN LIFE FINANCIAL INC PREF SER 11QR

20.60
0.00% 0.00
07. 14:11:14 Toronto SE
Range: 20.60 / 20.60

SUN LIFE FINANCIAL INC PREF SER 9QR

17.39
0.00% 0.00
14. 10:08:00 Toronto SE
Range: 17.39 / 17.45

SUN LIFE FINANCIAL INC. CL A PFD SER 4

20.73
0.34% 0.07
14. 15:00:01 Toronto SE
Range: 20.43 / 20.73

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

20.88
0.38% 0.08
14. 14:56:27 Toronto SE
Range: 20.76 / 20.88

SUN LIFE FINANCIAL INC. COMMON STOCK

78.20
-0.32% -0.25
14. 15:00:01 Toronto SE
Range: 77.50 / 78.69

SUN LIFE FINANCIAL INC. SER 8R

17.70
0.63% 0.11
14. 14:59:00 Toronto SE
Range: 17.40 / 17.70

SUNCOR ENERGY INC. COMMON STOCK

56.05
-1.11% -0.63
14. 15:00:02 Toronto SE
Range: 55.86 / 57.17

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20.95
0.77% 0.16
14. 15:00:01 Toronto SE
Range: 20.72 / 21.11

SUNOPTA INC. - COMMON STOCK

10.84
1.69% 0.18
14. 15:00:01 Toronto SE
Range: 10.60 / 10.84

Superior Plus Corp.

6.0100
-0.66% -0.0400
14. 15:00:01 Toronto SE
Range: 5.9750 / 6.1300

Supremex Inc.

3.6000
-2.17% -0.0800
14. 14:55:13 Toronto SE
Range: 3.5700 / 3.7200

Surge Energy Inc

5.4900
-1.26% -0.0700
14. 15:00:01 Toronto SE
Range: 5.4500 / 5.6100

SUSTAINABLE INNOVATION HEALTH DIV FUND

13.51
-0.44% -0.06
14. 13:54:15 Toronto SE
Range: 13.51 / 13.70

SUSTAINABLE POWER INFRA SPLIT CORP CL A

9.1700
0.11% 0.0100
14. 15:00:00 Toronto SE
Range: 9.1400 / 9.2000

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.63
-2.92% -0.32
14. 14:00:11 Toronto SE
Range: 10.60 / 10.63

SWISS WATER DECAFFEINATED COFFEE INC

3.4600
0.29% 0.0100
14. 13:08:34 Toronto SE
Range: 3.4600 / 3.5000

SYLOGIST LTD

9.5000
-3.16% -0.3100
14. 14:59:53 Toronto SE
Range: 9.4900 / 9.8000

SYMPHONY FLOATING RATE SR LOAN FD

6.9100
0.14% 0.0100
14. 14:31:49 Toronto SE
Range: 6.9000 / 6.9100

SYNEX RENEWABLE ENERGY CORPORATION

1.5400
-4.94% -0.0800
14. 11:47:26 Toronto SE
Range: 1.5400 / 1.6000

TAIGA BUILDING PRODUCTS LTD.

3.9500
0.00% 0.0000
14. 14:19:42 Toronto SE
Range: 3.9400 / 3.9900

TALISKER RESOURCES LTD

0.4750
3.26% 0.0150
14. 14:55:31 Toronto SE
Range: 0.4650 / 0.4800

Talon Metals Corp.

0.0850
0.00% 0.0000
14. 14:58:25 Toronto SE
Range: 0.0800 / 0.0850

TAMARACK VALLEY ENERGY LTD

4.4500
-1.55% -0.0700
14. 15:00:01 Toronto SE
Range: 4.4400 / 4.5500

TANTALUS SYSTEMS HOLDINGS INC

1.9400
-3.00% -0.0600
14. 14:28:41 Toronto SE
Range: 1.9400 / 2.0000

Taseko Mines Ltd.

3.0900
-1.90% -0.0600
14. 15:00:01 Toronto SE
Range: 3.0500 / 3.1800

TC ENERGY CORP PREF SERIES 1

18.78
0.43% 0.08
14. 15:00:01 Toronto SE
Range: 18.63 / 18.78

TC ENERGY CORP PREF SERIES 10

19.01
-1.25% -0.24
12. 14:54:45 Toronto SE
Range: 19.01 / 19.01

TC ENERGY CORP PREF SERIES 11

23.41
0.82% 0.19
14. 15:00:02 Toronto SE
Range: 23.20 / 23.41

TC ENERGY CORP PREF SERIES 2

17.91
-0.22% -0.04
14. 15:00:02 Toronto SE
Range: 17.87 / 17.99

TC ENERGY CORP PREF SERIES 3

15.49
0.52% 0.08
14. 15:00:01 Toronto SE
Range: 15.45 / 15.49

TC ENERGY CORP PREF SERIES 4

15.50
1.24% 0.19
14. 14:47:45 Toronto SE
Range: 15.40 / 15.50

TC ENERGY CORP PREF SERIES 6

15.83
-0.13% -0.02
13. 13:26:45 Toronto SE
Range: 15.83 / 15.86

TC ENERGY CORP PREF SERIES 7

21.58
1.27% 0.27
14. 15:00:01 Toronto SE
Range: 21.32 / 21.69

TC ENERGY CORP PREF SERIES 9

19.68
0.41% 0.08
14. 15:00:01 Toronto SE
Range: 19.41 / 19.68

TC ENERGY CORPORATION COMMON STOCK

65.14
-3.07% -2.06
14. 15:00:02 Toronto SE
Range: 64.47 / 66.79

TC ENERGY CUMUL REDEEM PREF SER 5

15.85
0.63% 0.10
14. 15:00:01 Toronto SE
Range: 15.70 / 15.85

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

19.55
0.00% 0.00
14. 12:27:37 Toronto SE
Range: 19.55 / 19.66

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

27.93
0.04% 0.01
14. 14:59:59 Toronto SE
Range: 27.85 / 27.94

TD ACTIVE GLOBAL EQUITY GROWTH ETF

29.00
-0.82% -0.24
14. 14:59:07 Toronto SE
Range: 29.00 / 29.07
شارك على،