الأسواق
جميع الأسهم

RBC TARGET 2028 CDN CORP BOND INDEX ETF

22.11
0.00% 0.00
12. 12:04:47 Toronto SE
Range: 22.11 / 22.11

RBC TARGET 2028 CDN GOVERNMENT BOND ETF

20.48
0.20% 0.04
09. 11:22:55 Toronto SE
Range: 20.48 / 20.48

RBC TARGET 2028 US CORP BOND ETF

21.26
0.09% 0.02
09. 13:48:15 Toronto SE
Range: 21.26 / 21.26

RBC TARGET 2028 US CORP BOND ETF USD

15.32
0.59% 0.09
01. 10:52:15 Toronto SE
Range: 15.32 / 15.32

RBC TARGET 2029 CDN CORP BOND INDEX ETF

22.08
0.00% 0.00
12. 15:59:09 Toronto SE
Range: 22.08 / 22.08

RBC TARGET 2029 CDN GOVERNMENT BOND ETF

20.38
-0.24% -0.05
12. 14:52:17 Toronto SE
Range: 20.38 / 20.39

RBC TARGET 2029 US CORP BOND ETF

21.17
0.19% 0.04
08. 13:02:31 Toronto SE
Range: 21.17 / 21.18

RBC TARGET 2029 US CORP BOND ETF USD

15.23
1.53% 0.23
05. 12:41:27 Toronto SE
Range: 15.23 / 15.23

RBC TARGET 2030 CDN CORP BOND INDEX ETF

21.43
-0.09% -0.02
12. 15:59:13 Toronto SE
Range: 21.39 / 21.43

RBC TARGET 2030 CDN GOVERNMENT BOND ETF

21.57
0.33% 0.07
09. 15:59:13 Toronto SE
Range: 21.57 / 21.57

RBC TARGET 2030 US CORP BOND ETF

21.52
0.19% 0.04
12. 10:14:37 Toronto SE
Range: 21.52 / 21.52

RBC TARGET 2030 US CORP BOND ETF USD

15.45
0.32% 0.05
06. 15:59:59 Toronto SE
Range: 15.45 / 15.45

RBC TARGET 2031 CDN CORPORATE BOND ETF

20.00
-0.05% -0.01
12. 15:59:33 Toronto SE
Range: 19.97 / 20.00

RBC TARGET 2031 CDN GOVERNMENT BOND ETF

19.97
0.15% 0.03
17. 13:41:17 Toronto SE
Range: 19.97 / 19.97

RBC TARGET 2031 US CORPORATE BND ETF USD

13.91
-0.29% -0.04
12. 13:36:25 Toronto SE
Range: 13.91 / 13.91

RBC U.S. DIVIDEND COVERED CALL ETF

21.35
2.25% 0.47
12. 14:51:27 Toronto SE
Range: 21.30 / 21.45

RBC US BANKS YIELD CAD HGD INDEX ETF

18.49
0.65% 0.12
09. 12:04:08 Toronto SE
Range: 18.49 / 18.49

RBC US BANKS YIELD INDEX ETF CAD

23.75
8.80% 1.92
12. 09:30:04 Toronto SE
Range: 23.74 / 23.75

RBC US BANKS YIELD INDEX ETF USD

14.87
2.91% 0.42
22. 13:26:11 Toronto SE
Range: 14.87 / 14.87

RBC US DISCOUNT BOND CAD HEDGED ETF

20.55
-0.05% -0.01
12. 15:57:41 Toronto SE
Range: 20.55 / 20.55

RBC US DISCOUNT BOND ETF

21.59
-0.23% -0.05
09. 15:59:59 Toronto SE
Range: 21.59 / 21.70

RBC US DISCOUNT BOND ETF USD

15.56
-0.38% -0.06
09. 15:44:55 Toronto SE
Range: 15.56 / 15.56

RBC US DIVIDEND COVERED CALL ETF USD

14.93
5.36% 0.76
06. 12:56:26 Toronto SE
Range: 14.93 / 14.93

REAL ESTATE SPLIT CORP

9.5100
0.63% 0.0600
12. 15:59:59 Toronto SE
Range: 9.3500 / 9.5100

REAL ESTATE SPLIT CORP PRF A

10.14
0.20% 0.02
12. 11:21:54 Toronto SE
Range: 10.12 / 10.14

Real Matters Inc

6.0600
0.83% 0.0500
12. 16:00:02 Toronto SE
Range: 6.0200 / 6.0900

RESTAURANT BRANDS INTE

96.21
2.82% 2.64
12. 16:00:03 Toronto SE
Range: 93.55 / 96.40

RESTAURANT BRANDS INTL LTD PARTNERSHIP

93.81
0.87% 0.81
08. 10:03:29 Toronto SE
Range: 93.81 / 96.50

Resverlogix Corp.

0.0450
0.00% 0.0000
12. 15:58:49 Toronto SE
Range: 0.0400 / 0.0450

RETURN STACKED GLOBAL BALANCED MACRO ETF

22.36
-0.13% -0.03
08. 13:22:48 Toronto SE
Range: 22.27 / 22.38

RF CAPITAL GROUP INC

8.2400
3.00% 0.2400
12. 16:00:03 Toronto SE
Range: 8.1400 / 8.2400

RF CAPITAL GROUP INC PREF B

14.21
-0.28% -0.04
12. 14:21:30 Toronto SE
Range: 14.21 / 14.21

RICHARDS PACKAGING INCOME FUND

27.55
0.25% 0.07
12. 13:20:56 Toronto SE
Range: 27.50 / 27.55

RICHELIEU HARDWARE LTD

34.41
5.49% 1.79
12. 16:00:02 Toronto SE
Range: 33.23 / 34.58

Riocan Real Est Un

17.48
1.69% 0.29
12. 16:00:03 Toronto SE
Range: 17.30 / 17.52

ROGERS COMMUNICATION

36.05
1.35% 0.48
12. 16:00:03 Toronto SE
Range: 35.45 / 36.18

ROGERS COMMUNICATIONS INC., CL.A, MV

39.60
0.00% 0.00
12. 14:27:49 Toronto SE
Range: 39.60 / 40.00

Rogers Sugar Inc

5.6700
0.53% 0.0300
12. 16:00:03 Toronto SE
Range: 5.6200 / 5.6800

ROGERS SUGAR INC 4.75 PCT DEBS

100.05
0.02% 0.02
12. 15:39:34 Toronto SE
Range: 100.04 / 100.05

Roots Corporation

3.0600
-0.97% -0.0300
12. 13:46:35 Toronto SE
Range: 3.0500 / 3.1300
شارك على،