الأسواق
جميع الأسهم

SPROTT INC. COMMON SHARES

62.96
3.25% 1.98
17. 16:00:03 Toronto SE
Range: 61.10 / 63.49

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

30.71
1.99% 0.60
15. 15:59:29 Toronto SE
Range: 30.12 / 30.71

SPROTT PHYSICAL GOLD TRUST ETV

25.52
1.43% 0.36
17. 15:59:57 Toronto SE
Range: 25.37 / 25.52

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

14.27
0.78% 0.11
17. 15:59:59 Toronto SE
Range: 14.18 / 14.33

SPROTT PHYSICAL SILVER TRUST ETV

14.34
5.60% 0.76
17. 15:59:50 Toronto SE
Range: 13.84 / 14.34

SPROTT PHYSICAL URANIUM TRUST

30.68
1.76% 0.53
17. 16:00:01 Toronto SE
Range: 30.29 / 31.07

SSR MINING INC. - COMMON STOCK

7.4000
-0.13% -0.0100
15. 16:00:01 Toronto SE
Range: 7.2700 / 7.5300

ST AUGUSTINE GOLD AND COPPER LTD

0.0750
7.14% 0.0050
17. 09:31:52 Toronto SE
Range: 0.0750 / 0.0750

STACK CAPITAL GROUP INC

9.9400
0.40% 0.0400
17. 15:33:59 Toronto SE
Range: 9.8400 / 9.9400

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 15:46:48 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STOCK

108.56
-0.52% -0.57
17. 16:00:02 Toronto SE
Range: 107.76 / 109.31

STAR DIAMOND CORPORATION

0.0750
-6.25% -0.0050
17. 14:12:51 Toronto SE
Range: 0.0750 / 0.0800

STARCORE INTERNATIONAL MINES LTD.

0.1400
0.00% 0.0000
16. 12:48:46 Toronto SE
Range: 0.1400 / 0.1400

Stelco Holdings Inc

42.20
-0.07% -0.03
17. 16:00:01 Toronto SE
Range: 42.16 / 42.74

Stella Jones Inc

83.75
2.58% 2.11
15. 16:00:00 Toronto SE
Range: 81.78 / 84.05

STEP ENERGY SERVICES LTD

4.1700
0.72% 0.0300
17. 16:00:01 Toronto SE
Range: 4.1400 / 4.2200

STEPPE GOLD LTD

0.6500
6.56% 0.0400
17. 16:00:02 Toronto SE
Range: 0.6200 / 0.6500

STINGRAY GROUP INC SV

7.4300
-0.13% -0.0100
17. 16:00:03 Toronto SE
Range: 7.3600 / 7.4400

STINGRAY GROUP INC VARIABLE SV

7.2500
2.69% 0.1900
16. 09:30:01 Toronto SE
Range: 7.2500 / 7.2500

STLLR GOLD INC

1.4700
6.52% 0.0900
17. 15:59:59 Toronto SE
Range: 1.3500 / 1.4900

STORAGEVAULT CANADA INC

4.7000
-0.42% -0.0200
17. 16:00:02 Toronto SE
Range: 4.6900 / 4.7500

SULLIDEN MINING CAPITAL INC

0.0250
25.00% 0.0050
08. 09:30:04 Toronto SE
Range: 0.0250 / 0.0250

SUN LIFE FINANCIAL INC PREF H

20.25
-0.83% -0.17
16. 16:00:00 Toronto SE
Range: 20.25 / 20.25

SUN LIFE FINANCIAL INC PREF SER 11QR

19.80
-1.00% -0.20
09. 09:55:35 Toronto SE
Range: 19.80 / 19.80

SUN LIFE FINANCIAL INC PREF SER 9QR

17.95
-0.11% -0.02
17. 10:31:04 Toronto SE
Range: 17.95 / 17.95

SUN LIFE FINANCIAL INC. CL A PFD SER 4

19.14
0.31% 0.06
16. 15:49:55 Toronto SE
Range: 19.04 / 19.14

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

19.20
-0.26% -0.05
17. 15:34:03 Toronto SE
Range: 19.03 / 19.20

SUN LIFE FINANCIAL INC. COMMON STOCK

70.37
0.36% 0.25
17. 16:00:01 Toronto SE
Range: 69.97 / 70.54

SUN LIFE FINANCIAL INC. SER 8R

17.25
0.00% 0.00
17. 15:59:59 Toronto SE
Range: 17.05 / 17.25

SUNCOR ENERGY INC. COMMON STOCK

54.57
0.76% 0.41
17. 16:00:02 Toronto SE
Range: 53.93 / 54.79

SUNLIFE FINANCIAL INC. CL A PRF SER 3

19.18
-0.10% -0.02
17. 15:11:19 Toronto SE
Range: 19.17 / 19.18

SUNOPTA INC. - COMMON STOCK

7.5400
-1.57% -0.1200
17. 16:00:02 Toronto SE
Range: 7.4500 / 7.6600

Superior Plus Corp.

9.3900
-0.32% -0.0300
17. 16:00:02 Toronto SE
Range: 9.2550 / 9.4100

Supremex Inc.

3.8900
-0.51% -0.0200
17. 15:59:45 Toronto SE
Range: 3.8400 / 3.9200

Surge Energy Inc

7.0100
1.30% 0.0900
17. 16:00:02 Toronto SE
Range: 6.9400 / 7.0500

SUSTAINABLE INNOVATION HEALTH DIV FUND

12.24
1.92% 0.23
15. 15:59:47 Toronto SE
Range: 12.10 / 12.24

SUSTAINABLE POWER INFRA SPLIT CORP CL A

8.0600
1.38% 0.1100
17. 15:57:34 Toronto SE
Range: 7.9400 / 8.0700

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.41
-0.86% -0.09
13. 15:59:40 Toronto SE
Range: 10.41 / 10.51

SUSTAINABLE REAL ESTATE DIVIDEND FUND

7.4900
9.66% 0.6600
09. 09:45:00 Toronto SE
Range: 7.4900 / 7.4900

SWISS WATER DECAFFEINATED COFFEE INC

3.5600
-1.11% -0.0400
17. 16:00:01 Toronto SE
Range: 3.5100 / 3.5800
شارك على،