الرقمية

BTC/USDT

63922.50
1.74% 1090.18
04. 19:23:50 EXMO
Range: 62608.73 / 64451.48

ETH/USD

3306.79
0.26% 8.57
04. 19:22:49 EXMO
Range: 3250.36 / 3370.00

XRP/USD

0.56595187
-0.05% -0.00026373
04. 19:21:44 EXMO
Range: 0.55039692 / 0.572

BCH/USD

502.38
9.47% 43.45
04. 19:23:22 EXMO
Range: 457.62 / 535.00

LTC/USD

86.65
-0.59% -0.514
04. 19:22:19 EXMO
Range: 86.10 / 88.88

DOT/USD

7.5798
-0.36% -0.0277
04. 19:19:49 EXMO
Range: 7.4475 / 7.845

ADA/USD

0.49468874
-0.64% -0.00317834
04. 19:22:18 EXMO
Range: 0.49 / 0.512

EOS/USD

0.866687
-1.77% -0.015617
04. 19:21:53 EXMO
Range: 0.859794 / 0.911601

TRX/USD

0.13015875
-0.84% -0.00109801
04. 19:23:11 EXMO
Range: 0.129317 / 0.1336

XLM/USD

0.11821373
-0.50% -0.0005974
04. 19:21:25 EXMO
Range: 0.11690876 / 0.12316521

XTZ/USD

1.024557
-2.95% -0.031151
04. 19:08:00 EXMO
Range: 1.024094 / 1.066359

NEO/USD

17.767
-0.02% -0.004
04. 19:22:35 EXMO
Range: 17.265 / 18.124

ETC/USD

28.864
0.62% 0.178
04. 19:24:21 EXMO
Range: 27.00 / 32.00

AAVE/USDT

89.195
0.43% 0.383
04. 19:20:00 EXMO
Range: 87.873 / 89.962

ADA/BTC

0.00000726
-2.29% -1.7E-07
04. 19:21:19 EXMO
Range: 0.00000726 / 0.00000749

ADA/USDT

0.4631
-0.92% -0.0043
04. 19:23:27 EXMO
Range: 0.4626 / 0.4755

ALG/OBTC

0.00000302
-0.98% -3.00000000000001E-08
04. 19:21:48 EXMO
Range: 0.00000301 / 0.00000308

ALGO/USDT

0.192982
0.69% 0.00133118
04. 19:23:03 EXMO
Range: 0.18973667 / 0.19569961

ALGOEUR

0.17984342
0.17% 0.00030303
04. 19:23:18 EXMO
Range: 0.15413106 / 0.18208017

ATO/MBTC

0.00013594
-2.58% -3.60000000000001E-06
04. 19:22:32 EXMO
Range: 0.00013574 / 0.00014318

ATO/MUSDT

8.6915
-0.84% -0.0735
04. 19:23:41 EXMO
Range: 8.6685 / 8.922958

ATOM/EUR

8.045342
-2.02% -0.165953
04. 19:20:39 EXMO
Range: 7.854607 / 8.495658

ATOM/USD

9.278733
0.04% 0.003417
04. 19:21:13 EXMO
Range: 9.010001 / 9.481312

BCH/BTC

0.007266
0.86% 6.163E-05
04. 19:22:38 EXMO
Range: 0.00719 / 0.0074795

BCH/ETH

0.14997
3.94% 0.005685
04. 19:22:54 EXMO
Range: 0.141044 / 0.156959

BCH/EUR

433.96
3.00% 12.66
04. 19:21:45 EXMO
Range: 421.09 / 459.64

BCH/GBP

383.15
1.46% 5.50
04. 19:21:32 EXMO
Range: 353.10 / 409.96

BCH/UAH

20643.62
2.16% 436.47
04. 19:22:47 EXMO
Range: 19425.00 / 21100.39

BCH/USDT

464.16
2.63% 11.88
04. 19:22:16 EXMO
Range: 452.55 / 479.39

BTC/EUR

59389.85
1.61% 940.63
04. 19:22:03 EXMO
Range: 58118.86 / 59829.70

BTC/GBP

52597.39
1.06% 550.54
04. 19:22:54 EXMO
Range: 51633.18 / 53259.12

BTC/PLN

259486.33
1.73% 4415.09
04. 19:20:50 EXMO
Range: 254387.38 / 260879.31

BTC/UAH

2829348.93
1.68% 46853.27
04. 19:23:12 EXMO
Range: 2743201.39 / 2837777.00

CHZ/BTC

0.00000188
-2.08% -3.99999999999998E-08
04. 19:07:31 EXMO
Range: 0.00000187 / 0.00000193

CHZ/USDT

0.119574
-0.62% -0.00074
04. 19:21:07 EXMO
Range: 0.11847 / 0.121656

DAI/BTC

0.0000157
-2.18% -3.50000000000002E-07
04. 19:21:22 EXMO
Range: 0.00001532 / 0.00001618

DAI/ETH

0.00032131
-1.07% -3.46E-06
04. 19:22:03 EXMO
Range: 0.00031488 / 0.00032666

DAI/USD

1.061145
-0.68% -0.00722
04. 19:20:50 EXMO
Range: 1.050053 / 1.08

DAI/USDT

1.002513
-0.74% -0.007467
04. 19:23:09 EXMO
Range: 1.002 / 1.010153

DEGENBTC

0.00000027
-10.00% -3E-08
04. 19:21:41 EXMO
Range: 0.00000023 / 0.00000032
شارك على،