الرقمية

BTC/USDT

64443.30
-0.09% -59.20
26. 05:16:12 EXMO
Range: 63950.00 / 64630.58

ETH/USD

3399.62
0.58% 19.54
26. 05:21:35 EXMO
Range: 3373.00 / 3430.96

XRP/USD

0.56736951
0.83% 0.00467089
26. 05:19:55 EXMO
Range: 0.5612696 / 0.574

BCH/USD

528.59
4.10% 20.80
26. 05:20:17 EXMO
Range: 504.81 / 528.63

LTC/USD

92.024
2.49% 2.236
26. 05:21:23 EXMO
Range: 88.82 / 92.60

DOT/USD

7.4188
0.40% 0.0297
26. 05:19:19 EXMO
Range: 7.2931 / 7.4694

ADA/USD

0.50782828
-0.14% -0.0006883
26. 05:19:24 EXMO
Range: 0.501 / 0.525

EOS/USD

0.893805
-1.57% -0.01422
26. 05:19:22 EXMO
Range: 0.867721 / 0.908923

TRX/USD

0.12697988
1.46% 0.00182777
26. 05:21:26 EXMO
Range: 0.12209574 / 0.13

XLM/USD

0.12289644
0.92% 0.0011146
26. 05:18:41 EXMO
Range: 0.12164931 / 0.12483673

XTZ/USD

1.089799
-0.73% -0.007977
26. 05:08:27 EXMO
Range: 1.033006 / 1.102181

NEO/USD

19.466
1.90% 0.363
26. 05:20:09 EXMO
Range: 18.45 / 20.70

ETC/USD

29.286
3.66% 1.033
26. 05:18:07 EXMO
Range: 27.303 / 29.50

AAVE/USDT

89.94
-1.77% -1.618
26. 05:18:32 EXMO
Range: 89.293 / 91.648

ADA/BTC

0.0000073
0.00% 0.00
26. 05:18:51 EXMO
Range: 0.00000721 / 0.00000744

ADA/USDT

0.4697
-0.20% -0.00095
26. 05:21:30 EXMO
Range: 0.4614 / 0.47855208

ALG/OBTC

0.00000317
2.26% 7.00000000000002E-08
26. 05:19:29 EXMO
Range: 0.00000302 / 0.00000333

ALGO/USDT

0.20439705
2.25% 0.00449705
26. 05:20:36 EXMO
Range: 0.19441632 / 0.2148

ALGOEUR

0.19007429
0.40% 0.00076019
26. 05:20:57 EXMO
Range: 0.18002437 / 0.22872521

ATO/MBTC

0.00012799
-1.30% -1.68999999999999E-06
26. 05:19:43 EXMO
Range: 0.00012541 / 0.00013163

ATO/MUSDT

8.242808
-0.92% -0.076691
26. 05:21:22 EXMO
Range: 8.10851 / 8.43901

ATOM/EUR

7.936928
0.16% 0.012432
26. 05:19:22 EXMO
Range: 7.45 / 8.173012

ATOM/USD

8.96546
0.69% 0.061323
26. 05:17:37 EXMO
Range: 8.881588 / 9.095882

BCH/BTC

0.0074645
0.60% 4.47699999999995E-05
26. 05:20:15 EXMO
Range: 0.00720001 / 0.00760939

BCH/ETH

0.152758
0.74% 0.00112
26. 05:21:02 EXMO
Range: 0.143327 / 0.155085

BCH/EUR

447.96
-0.30% -1.34
26. 05:18:47 EXMO
Range: 438.86 / 465.95

BCH/GBP

403.17
0.76% 3.03
26. 05:19:20 EXMO
Range: 385.26 / 404.10

BCH/UAH

21897.17
0.14% 30.10
26. 05:20:30 EXMO
Range: 21003.00 / 22488.89

BCH/USDT

479.75
0.31% 1.50
26. 05:18:57 EXMO
Range: 467.95 / 482.65

BTC/EUR

60294.99
-0.23% -139.19
26. 05:19:30 EXMO
Range: 59596.52 / 60809.31

BTC/GBP

53490.85
-0.81% -435.07
26. 05:20:12 EXMO
Range: 53269.52 / 54000.99

BTC/PLN

261903.75
0.12% 324.01
26. 05:19:35 EXMO
Range: 260228.87 / 262691.78

BTC/UAH

2918615.15
-0.37% -10929.56
26. 05:20:27 EXMO
Range: 2910000.00 / 2947762.51

CHZ/BTC

0.00000182
-2.67% -5.00000000000002E-08
26. 04:37:14 EXMO
Range: 0.00000181 / 0.00000187

CHZ/USDT

0.116795
-2.88% -0.003458
26. 05:16:37 EXMO
Range: 0.11547 / 0.123213

DAI/BTC

0.00001559
-0.06% -9.99999999999821E-09
26. 05:17:21 EXMO
Range: 0.00001551 / 0.00001569

DAI/ETH

0.00031814
0.11% 3.6000000000003E-07
26. 05:19:56 EXMO
Range: 0.00031763 / 0.00032171

DAI/USD

1.080402
-0.01% -0.000142
26. 05:18:35 EXMO
Range: 1.063786 / 1.099885

DAI/USDT

1.000804
-0.54% -0.005391
26. 05:20:49 EXMO
Range: 1.00015 / 1.006442

DEGENBTC

0.00000042
2.44% 1E-08
26. 05:18:36 EXMO
Range: 0.00000039 / 0.00000042
شارك على،