الرقمية

BTC/USDC

64380.87
0.76% 482.86
05. 10:26:28 BINCE
Range: 62882.07 / 64438.00

BTC/ZAR

1226490.00
0.19% 2302.00
05. 10:22:59 BINCE
Range: 1207765.00 / 1228640.00

BTTC/TRY

0.00004086
-1.57% -6.50000000000002E-07
05. 10:24:51 BINCE
Range: 0.00004014 / 0.00004144

BTTC/USDT

0.00000125
-2.34% -2.99999999999999E-08
05. 10:26:28 BINCE
Range: 0.00000123 / 0.00000128

BURGER/USDT

0.4863
-1.50% -0.0074
05. 10:26:23 BINCE
Range: 0.4768 / 0.4942

C98/BTC

0.00000456
0.00% 0.00
05. 10:19:02 BINCE
Range: 0.00000446 / 0.00000457

C98/USDT

0.2932
0.55% 0.0016
05. 10:26:22 BINCE
Range: 0.2846 / 0.2932

CAKE/BNB

0.004613
0.44% 2.00000000000001E-05
05. 10:26:18 BINCE
Range: 0.004535 / 0.004613

CAKE/BTC

0.00004231
0.40% 1.7E-07
05. 10:25:50 BINCE
Range: 0.00004183 / 0.00004245

CAKE/TRY

88.42
1.25% 1.09
05. 10:25:29 BINCE
Range: 86.05 / 88.42

CAKE/TUSD

2.724
0.26% 0.007
05. 10:23:05 BINCE
Range: 2.657 / 2.724

CAKE/USDT

2.729
1.34% 0.036
05. 10:26:22 BINCE
Range: 2.643 / 2.731

CEL/RBTC

0.00000041
0.00% 0.00
05. 04:44:35 BINCE
Range: 0.0000004 / 0.00000041

CELO/BTC

0.00001276
0.47% 5.99999999999994E-08
05. 10:09:41 BINCE
Range: 0.00001255 / 0.00001278

CELO/USDT

0.8219
1.47% 0.0119
05. 10:26:24 BINCE
Range: 0.7926 / 0.8235

CELR/USDT

0.02633
2.57% 0.00066
05. 10:26:22 BINCE
Range: 0.02506 / 0.02637

CFX/BTC

0.00000348
-1.69% -5.99999999999998E-08
05. 10:14:18 BINCE
Range: 0.0000034 / 0.00000353

CFX/TRY

7.262
-0.72% -0.053
05. 10:23:14 BINCE
Range: 7.015 / 7.32

CFX/TUSD

0.2227
-1.29% -0.0029
05. 10:20:22 BINCE
Range: 0.217 / 0.2248

CFX/USDC

0.2184
-3.23% -0.0073
05. 06:28:51 BINCE
Range: 0.2184 / 0.2219

CFX/USDT

0.2239
-0.67% -0.0015
05. 10:26:25 BINCE
Range: 0.2159 / 0.226

CHESS/BTC

0.00000298
-1.32% -4E-08
05. 10:14:29 BINCE
Range: 0.00000295 / 0.00000302

CHESS/USDT

0.1913
-0.62% -0.0012
05. 10:26:25 BINCE
Range: 0.187 / 0.1926

CHR/BNB

0.0004665
-2.08% -9.89999999999997E-06
05. 10:01:14 BINCE
Range: 0.0004556 / 0.0004754

CHR/BTC

0.00000435
0.00% 0.00
05. 10:24:54 BINCE
Range: 0.00000417 / 0.00000435

CHR/ETH

0.0000877
-1.79% -1.6E-06
05. 10:06:28 BINCE
Range: 0.0000847 / 0.0000891

CHR/USDT

0.2799
0.90% 0.0025
05. 10:26:23 BINCE
Range: 0.2651 / 0.2801

CHZ/BNB

0.0002051
0.49% 9.99999999999997E-07
05. 10:23:21 BINCE
Range: 0.0001999 / 0.0002051

CHZ/BRL

0.6208
1.36% 0.0083
05. 10:25:12 BINCE
Range: 0.5958 / 0.6208

CHZ/BTC

0.00000188
0.53% 9.9999999999999E-09
05. 10:16:08 BINCE
Range: 0.00000184 / 0.00000189

CHZ/EUR

0.11296
1.74% 0.00193
05. 10:26:26 BINCE
Range: 0.10801 / 0.11301

CHZ/TRY

3.942
1.70% 0.066
05. 10:25:57 BINCE
Range: 3.78 / 3.942

CHZ/USDT

0.12147
1.67% 0.00199
05. 10:26:27 BINCE
Range: 0.11608 / 0.12158

CITY/TRY

102.30
-0.39% -0.40
05. 10:20:36 BINCE
Range: 100.60 / 102.70

CITY/USDT

3.16
-0.06% -0.002
05. 10:25:51 BINCE
Range: 3.095 / 3.164

CKB/TRY

0.6179
-2.52% -0.016
05. 10:26:20 BINCE
Range: 0.6064 / 0.6422

CKB/USDC

0.019013
-2.69% -0.000526
05. 10:13:56 BINCE
Range: 0.018299 / 0.019845

CKB/USDT

0.019061
-2.42% -0.000473
05. 10:26:29 BINCE
Range: 0.018667 / 0.019812

CLV/BTC

0.00000117
-2.50% -2.99999999999999E-08
05. 10:25:34 BINCE
Range: 0.00000117 / 0.0000012

CLV/USDT

0.07593
-0.91% -0.0007
05. 10:26:29 BINCE
Range: 0.0744 / 0.07696
شارك على،