الرقمية

XNO/BTC

0.00001822
0.83% 1.49999999999997E-07
27. 05:33:45 BINCE
Range: 0.00001787 / 0.00001837

XNO/USDT

1.147
-0.09% -0.001
27. 05:37:02 BINCE
Range: 1.115 / 1.165

XRP/BNB

0.000867
-1.59% -1.39999999999999E-05
27. 05:34:41 BINCE
Range: 0.000864 / 0.00088

XRP/BRL

2.657
-2.21% -0.06
27. 05:36:19 BINCE
Range: 2.628 / 2.716

XRP/BTC

0.00000819
-0.73% -6.00000000000011E-08
27. 05:36:46 BINCE
Range: 0.00000813 / 0.00000827

XRP/ETH

0.0001653
-1.67% -2.79999999999999E-06
27. 05:35:43 BINCE
Range: 0.0001647 / 0.0001681

XRP/EUR

0.4826
-1.99% -0.0098
27. 05:33:42 BINCE
Range: 0.4757 / 0.4924

XRP/TRY

16.85
-2.04% -0.351
27. 05:36:56 BINCE
Range: 16.624 / 17.219

XRP/TUSD

0.5153
-2.03% -0.0107
27. 05:34:30 BINCE
Range: 0.5085 / 0.5263

XTZ/BTC

0.00001583
1.15% 1.79999999999998E-07
27. 05:36:16 BINCE
Range: 0.00001545 / 0.00001612

XVG/ETH

0.00000171
-1.72% -3.00000000000001E-08
27. 05:35:00 BINCE
Range: 0.00000169 / 0.00000175

XVG/TRY

0.1749
-1.74% -0.0031
27. 05:37:04 BINCE
Range: 0.1697 / 0.1786

XVG/TUSD

0.006269
-0.71% -4.49999999999999E-05
28. 21:47:51 BINCE
Range: 0.006269 / 0.006346

XVG/USDT

0.005349
-1.73% -9.40000000000003E-05
27. 05:36:53 BINCE
Range: 0.005183 / 0.00548

XVS/BNB

0.01688
-1.17% -0.0002
27. 03:43:28 BINCE
Range: 0.01684 / 0.01729

XVS/BTC

0.0001602
0.06% 1.00000000000002E-07
27. 05:10:22 BINCE
Range: 0.0001582 / 0.0001629

XVS/TRY

328.10
-1.65% -5.50
27. 05:33:55 BINCE
Range: 325.00 / 335.90

XVS/USDT

10.02
-2.05% -0.21
27. 05:37:01 BINCE
Range: 9.87 / 10.30

YFI/BTC

0.1104
0.18% 0.0002
27. 05:25:07 BINCE
Range: 0.1094 / 0.1115

YFI/USDT

6937.00
-1.35% -95.00
27. 05:37:01 BINCE
Range: 6787.00 / 7051.00

YGG/BTC

0.00001351
-0.95% -1.3E-07
27. 05:35:10 BINCE
Range: 0.00001305 / 0.00001374

YGG/USDC

0.8508
-2.09% -0.0182
27. 05:15:52 BINCE
Range: 0.8212 / 0.8694

YGG/USDT

0.8482
-2.63% -0.0229
27. 05:37:04 BINCE
Range: 0.813 / 0.8785

ZEC/BTC

0.0003603
0.39% 1.39999999999998E-06
27. 05:30:15 BINCE
Range: 0.0003567 / 0.0003647

ZEC/ETH

0.00724
-0.96% -6.99999999999997E-05
27. 05:25:38 BINCE
Range: 0.00721 / 0.00731

ZEN/BTC

0.0001378
0.73% 9.99999999999997E-07
27. 05:25:24 BINCE
Range: 0.0001348 / 0.0001406

ZEN/ETH

0.002801
0.76% 2.10000000000002E-05
27. 05:06:46 BINCE
Range: 0.002754 / 0.002831

ZEN/USDT

8.68
-0.46% -0.04
27. 05:36:53 BINCE
Range: 8.40 / 8.87

ZIL/BTC

0.0000004
2.56% 9.99999999999996E-09
27. 05:33:45 BINCE
Range: 0.00000038 / 0.0000004

ZIL/ETH

0.00000795
-0.13% -9.9999999999999E-09
27. 02:49:52 BINCE
Range: 0.00000784 / 0.00000801

ZIL/TRY

0.8095
-0.80% -0.0065
27. 05:29:52 BINCE
Range: 0.7953 / 0.8207

ZIL/USDT

0.02467
-1.32% -0.00033
27. 05:37:04 BINCE
Range: 0.02403 / 0.02516

ZRX/BTC

0.00000793
-0.25% -1.99999999999998E-08
27. 05:05:31 BINCE
Range: 0.00000766 / 0.00000799

ZRX/USDT

0.4978
-1.89% -0.0096
27. 05:36:54 BINCE
Range: 0.475 / 0.51
شارك على،