الأسواق
جميع الأسهم

3i Group PLC

2900.00
0.94% 27.00
30. 06:36:33 Cboe
Range: 2885.00 / 2905.00

3i Infrastructure PLC

331.00
-0.75% -2.50
30. 06:26:49 Cboe
Range: 330.00 / 333.00

4imprint Group PLC

6325.00
1.77% 110.00
30. 06:13:44 Cboe
Range: 6290.00 / 6360.00

888 Holdings PLC

86.70
0.81% 0.70
30. 06:23:13 Cboe
Range: 86.70 / 88.90

Aberforth Smaller Companies Trust PLC

1438.00
-0.14% -2.00
30. 06:20:22 Cboe
Range: 1438.00 / 1444.00

Aberforth Split Level Income Trust PLC

77.50
-0.64% -0.50
29. 08:49:04 Cboe
Range: 77.50 / 79.00

Abrdn Asia Focus PLC

275.00
0.73% 2.00
30. 05:31:50 Cboe
Range: 275.00 / 275.00

Abrdn Asian Income Fund Ltd

211.00
0.96% 2.00
30. 05:38:19 Cboe
Range: 211.00 / 211.00

Abrdn Diversified Income and Growth PLC

77.00
4.05% 3.00
29. 08:07:57 Cboe
Range: 76.00 / 77.00

abrdn Equity Income Trust plc

306.00
0.33% 1.00
29. 10:23:59 Cboe
Range: 306.00 / 306.00

Abrdn European Logistics Income PLC

59.80
-0.33% -0.20
30. 05:05:48 Cboe
Range: 59.80 / 59.80

Abrdn New India Investment Trust PLC

738.00
1.93% 14.00
29. 08:52:30 Cboe
Range: 730.00 / 742.00

Abrdn Plc

147.25
0.27% 0.40
30. 06:33:51 Cboe
Range: 146.90 / 149.00

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

572.00
-1.21% -7.00
30. 03:45:04 Cboe
Range: 572.00 / 574.00

ABRDN PROPERTY INCOME TRUST LTD

51.70
-1.05% -0.55
30. 05:31:01 Cboe
Range: 51.70 / 52.20

Abrdn UK Smaller Cos Growth Trust PLC

465.00
0.43% 2.00
29. 08:02:20 Cboe
Range: 465.00 / 465.00

Admiral Group PLC

2737.00
0.37% 10.00
30. 06:36:52 Cboe
Range: 2727.00 / 2753.00

Adriatic Metals PLC

231.00
0.00% 0.00
30. 05:51:51 Cboe
Range: 230.50 / 232.00

AEW UK REIT PLC

85.00
0.71% 0.60
29. 08:47:30 Cboe
Range: 85.00 / 85.00

AG Barr PLC

571.00
-0.35% -2.00
30. 06:15:51 Cboe
Range: 570.00 / 572.00

AIB Group PLC

419.00
0.72% 3.00
30. 06:11:42 Cboe
Range: 416.00 / 428.50

Air Astana JSC

8.3900
5.53% 0.4400
30. 05:40:46 Cboe
Range: 8.1900 / 8.4000

Airtel Africa PLC

110.70
-0.98% -1.10
30. 06:33:58 Cboe
Range: 110.70 / 112.40

AJ Bell PLC

323.00
0.78% 2.50
30. 06:31:11 Cboe
Range: 323.00 / 329.50

Alfa Financial Software Holdings PLC

174.60
-0.34% -0.60
30. 04:22:37 Cboe
Range: 174.20 / 176.20

Alliance Trust PLC

1236.00
0.32% 4.00
30. 05:53:02 Cboe
Range: 1230.00 / 1236.00

Allianz Technology Trust PLC

347.50
0.00% 0.00
30. 05:49:33 Cboe
Range: 346.50 / 349.50

Alphawave IP Group PLC

125.20
0.00% 0.00
30. 06:30:47 Cboe
Range: 123.80 / 127.60

AltynGold PLC

125.00
-3.85% -5.00
29. 03:59:25 Cboe
Range: 125.00 / 125.00

Anglo American PLC

2668.50
-2.92% -80.25
30. 06:36:39 Cboe
Range: 2650.25 / 2785.50

Anglo-Eastern Plantations PLC

714.00
-6.05% -46.00
30. 03:55:35 Cboe
Range: 714.00 / 750.00

Antofagasta PLC

2277.00
0.31% 7.00
30. 06:33:41 Cboe
Range: 2261.00 / 2282.00

AO World PLC

107.00
0.75% 0.80
30. 05:57:40 Cboe
Range: 106.60 / 107.60

Apax Global Alpha Ltd

142.10
-0.77% -1.10
30. 03:15:23 Cboe
Range: 142.10 / 142.10

Aptitude Software Group PLC

301.50
-0.50% -1.50
25. 09:51:54 Cboe
Range: 301.50 / 301.50

Aquila European Renewables PLC

0.7240
3.43% 0.0240
30. 05:25:44 Cboe
Range: 0.7240 / 0.7240

Artemis Alpha Trust PLC

346.00
-0.57% -2.00
30. 04:40:35 Cboe
Range: 346.00 / 346.00

ASA International Group PLC

61.00
1.67% 1.00
29. 04:30:43 Cboe
Range: 61.00 / 61.00

Ascential PLC

315.00
0.32% 1.00
30. 06:36:24 Cboe
Range: 313.00 / 315.00

Ashmore Group PLC

192.90
1.55% 2.95
30. 06:33:38 Cboe
Range: 189.10 / 193.40
شارك على،