الأسواق
جميع الأسهم

THG PLC

29.30
-3.04% -0.92
15. 08:29:27 Cboe
Range: 28.70 / 30.14

Third Point Investors Ltd

20.60
-1.44% -0.30
08. 06:41:18 Cboe
Range: 20.60 / 20.80

Thungela Resources Ltd

365.50
-0.68% -2.50
15. 08:19:59 Cboe
Range: 364.50 / 371.50

TMT Investments PLC

2.9400
لا يوجد لا يوجد
11. 05:46:59 Cboe
Range: 2.9400 / 2.9400

Topps Tiles PLC

36.50
3.99% 1.40
08. 07:37:37 Cboe
Range: 36.50 / 36.50

TotalEnergies SE

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 Cboe
Range: N/A / N/A

Town Centre Securities PLC

126.00
-9.35% -13.00
15. 07:08:03 Cboe
Range: 126.00 / 126.00

TP ICAP Group PLC

277.00
0.54% 1.50
15. 08:27:46 Cboe
Range: 274.50 / 278.00

TR Property Investment Trust PLC - Ordinary Shares

318.50
0.47% 1.50
15. 08:21:55 Cboe
Range: 317.50 / 320.00

Trainline PLC

299.60
0.20% 0.60
15. 08:29:45 Cboe
Range: 298.60 / 303.20

Travis Perkins PLC

570.50
-0.35% -2.00
15. 08:29:49 Cboe
Range: 569.00 / 581.50

Treatt PLC

264.50
0.38% 1.00
12. 06:02:37 Cboe
Range: 263.50 / 265.00

Trifast PLC

84.20
-2.55% -2.20
11. 07:49:56 Cboe
Range: 84.20 / 84.20

Tritax Big Box REIT Plc

139.60
2.80% 3.80
15. 08:29:58 Cboe
Range: 135.25 / 139.90

Trustpilot Group PLC

199.00
-0.33% -0.65
15. 08:29:49 Cboe
Range: 197.80 / 204.60

TT Electronics plc

101.60
3.67% 3.60
15. 08:25:12 Cboe
Range: 101.30 / 101.60

Tullow Oil PLC

10.46
-0.19% -0.02
15. 08:28:40 Cboe
Range: 10.30 / 10.72

TwentyFour Income Fund Ltd

113.60
0.53% 0.60
15. 08:28:36 Cboe
Range: 113.60 / 113.60

TwentyFour Select Monthly Income Fund Ltd

87.60
0.23% 0.20
15. 03:37:04 Cboe
Range: 87.60 / 87.60

Ultimate Products PLC

61.60
-0.96% -0.60
15. 08:02:45 Cboe
Range: 61.60 / 64.00

Unilever PLC

4585.00
-1.08% -50.00
15. 08:29:50 Cboe
Range: 4576.00 / 4623.00

UNITE Group PLC/The

715.50
1.13% 8.00
15. 08:29:53 Cboe
Range: 705.50 / 717.50

United Utilities Group PLC

1152.50
0.50% 5.75
15. 08:29:36 Cboe
Range: 1142.00 / 1156.50

Valterra Platinum Ltd

4135.00
0.36% 15.00
15. 08:28:17 Cboe
Range: 4050.00 / 4135.00

Value and Indexed Property Income Trust Plc

204.00
-2.86% -6.00
15. 05:18:49 Cboe
Range: 204.00 / 204.00

Vanguard FTSE All-World UCITS ETF

159.61
0.15% 0.24
15. 01:48:42 Cboe
Range: 159.55 / 159.67

Vanquis Banking Group PLC

107.00
0.75% 0.80
15. 08:22:13 Cboe
Range: 106.50 / 108.80

Versarien PLC

0.0140
55.56% 0.0050
26. 05:55:54 Cboe
Range: 0.0140 / 0.0140

Vertu Motors PLC

62.10
0.00% 0.00
11. 07:56:41 Cboe
Range: 62.10 / 62.10

Vesuvius PLC

371.50
-0.99% -3.70
15. 08:29:07 Cboe
Range: 370.20 / 378.80

Vh Global Energy Infrastructure PLC

70.00
-1.69% -1.20
15. 07:39:31 Cboe
Range: 70.00 / 70.00

Victoria PLC

70.45
3.91% 2.65
29. 07:18:15 Cboe
Range: 70.15 / 70.45

Victrex PLC

733.00
0.27% 2.00
15. 08:25:30 Cboe
Range: 726.00 / 738.00

VIDENDUM PLC

52.60
2.33% 1.20
15. 00:27:19 Cboe
Range: 52.60 / 52.60

Vietnam Enterprise Investments Ltd

751.00
0.40% 3.00
15. 08:17:43 Cboe
Range: 749.00 / 751.00

Vietnam Holding Ltd

400.00
0.25% 1.00
15. 07:01:46 Cboe
Range: 400.00 / 400.00

VinaCapital Vietnam Opportunity Fund Ltd

498.00
-0.10% -0.50
15. 08:28:00 Cboe
Range: 496.50 / 498.00

Vistry Group PLC

609.40
2.97% 17.60
15. 08:29:59 Cboe
Range: 591.40 / 627.10

Vodafone Group PLC

87.16
-0.91% -0.80
15. 08:29:55 Cboe
Range: 86.80 / 87.96

Volex PLC

332.50
0.15% 0.50
15. 08:28:55 Cboe
Range: 332.50 / 335.00
شارك على،