الأسواق
جميع الأسهم

AFRY AB

173.30
-0.40% -0.70
16. 10:29:59 NASD.OMX SE
Range: 173.10 / 175.90

AGES INDUSTRI AB SER. B

55.20
2.22% 1.20
16. 06:04:54 NASD.OMX SE
Range: 54.00 / 55.20

AGTIRA AB SER. B

2.4800
12.73% 0.2800
16. 10:19:46 NASD.OMX SE
Range: 2.1000 / 2.7000

Aino Health AB

0.1650
-10.81% -0.0200
16. 10:29:43 NASD.OMX SE
Range: 0.1650 / 0.1650

AKELIUS RESIDENTIAL PR

1.8540
0.54% 0.0100
07. 10:29:38 NASD.OMX SE
Range: 1.8120 / 1.8540

Aker ASA

626.00
0.97% 6.00
16. 07:23:22 NASD.OMX SE
Range: 623.00 / 626.00

Aker BP ASA

242.40
0.96% 2.30
16. 09:05:44 NASD.OMX SE
Range: 238.40 / 249.10

Aker Carbon Capture ASA

2.9100
0.55% 0.0160
15. 07:09:18 NASD.OMX SE
Range: 2.9100 / 2.9100

Aker Horizons ASA

1.3700
1.33% 0.0180
15. 09:13:40 NASD.OMX SE
Range: 1.3700 / 1.3740

Aker Solutions ASA

34.08
0.59% 0.20
16. 05:14:42 NASD.OMX SE
Range: 33.86 / 34.08

Alcadon Group AB

16.65
-0.60% -0.10
16. 10:29:42 NASD.OMX SE
Range: 16.50 / 17.15

Alfa Laval AB

417.40
0.31% 1.30
16. 10:24:54 Cboe
Range: 415.40 / 421.40

Alfa Laval AB

417.70
0.38% 1.60
16. 10:29:35 NASD.OMX SE
Range: 415.50 / 421.40

Alimak Group AB

138.20
2.98% 4.00
16. 10:24:57 Cboe
Range: 134.80 / 138.60

Alimak Group AB

138.00
2.37% 3.20
16. 10:29:32 NASD.OMX SE
Range: 134.00 / 138.60

Alleima AB

76.85
-0.84% -0.65
16. 10:24:58 Cboe
Range: 76.50 / 78.10

Alleima AB

77.05
-0.58% -0.45
16. 10:29:39 NASD.OMX SE
Range: 76.50 / 78.15

Alligator Bioscience AB

3.8550
1.18% 0.0450
16. 06:42:26 Cboe
Range: 3.8385 / 3.8905

Alligator Bioscience AB

3.9930
3.45% 0.1330
16. 10:29:44 NASD.OMX SE
Range: 3.8200 / 3.9980

Alligo AB

116.20
4.12% 4.60
16. 10:24:50 Cboe
Range: 112.40 / 117.40

Alligo AB

117.00
3.72% 4.20
16. 10:29:47 NASD.OMX SE
Range: 112.60 / 117.40

ALM Equity AB

85.20
-0.70% -0.60
16. 10:24:54 NASD.OMX SE
Range: 84.00 / 88.00

ALM Equity AB Pref

79.90
0.25% 0.20
16. 10:12:12 NASD.OMX SE
Range: 79.40 / 80.00

ALPCOT HOLDING AB SER. B

1.0500
16.02% 0.1450
16. 09:58:31 NASD.OMX SE
Range: 0.9400 / 1.0700

Alzecure Pharma AB

2.4400
-2.40% -0.0600
16. 10:29:58 NASD.OMX SE
Range: 2.3400 / 2.4800

Alzinova AB

1.8600
2.99% 0.0540
16. 10:17:39 NASD.OMX SE
Range: 1.8280 / 1.9240

Ambea AB

107.30
0.94% 1.00
16. 10:24:58 Cboe
Range: 106.75 / 107.90

Ambea AB

107.60
1.22% 1.30
16. 10:29:37 NASD.OMX SE
Range: 106.40 / 107.90

Annehem Fastigheter AB

16.09
0.69% 0.11
16. 07:24:57 Cboe
Range: 16.09 / 16.09

Annehem Fastigheter AB

16.10
1.00% 0.16
16. 10:20:35 NASD.OMX SE
Range: 15.96 / 16.14

ANNEXIN PHARMACEUTICALS AB

0.3830
9.43% 0.0330
16. 10:29:47 NASD.OMX SE
Range: 0.3330 / 0.3840

Anoto Group AB

0.0801
5.26% 0.0040
16. 10:23:41 NASD.OMX SE
Range: 0.0753 / 0.0840

Apotea Sverige AB

96.12
0.31% 0.30
16. 10:24:59 Cboe
Range: 95.46 / 97.18

Apotea Sverige AB

95.94
-0.27% -0.26
16. 10:29:31 NASD.OMX SE
Range: 95.38 / 97.28

APPSPOTR AB

0.0760
-2.06% -0.0016
16. 10:17:42 NASD.OMX SE
Range: 0.0726 / 0.0784

AQ Group AB

168.30
0.06% 0.10
16. 10:24:50 Cboe
Range: 167.20 / 169.20

AQ Group AB

168.40
0.24% 0.40
16. 10:29:46 NASD.OMX SE
Range: 167.30 / 169.20

Aqua Bio Technology ASA

5.5200
765.20% 4.8820
27. 11:10:00 NASD.OMX SE
Range: 5.5200 / 5.5200

Archer Ltd

23.05
2.67% 0.60
16. 06:09:37 NASD.OMX SE
Range: 22.90 / 23.05

Arcoma AB

9.1600
0.66% 0.0600
16. 10:24:50 NASD.OMX SE
Range: 8.9000 / 9.3000
شارك على،