الأسواق
جميع الأسهم

Africa Oil Corp

19.71
4.73% 0.89
26. 11:29:51 NASD.OMX SE
Range: 18.97 / 19.78

AFRY AB

167.80
3.90% 6.30
26. 11:24:50 Cboe
Range: 162.90 / 168.40

AFRY AB

167.50
3.46% 5.60
26. 11:29:44 NASD.OMX SE
Range: 162.90 / 168.50

AGES INDUSTRI AB SER. B

82.00
0.74% 0.60
26. 08:59:27 NASD.OMX SE
Range: 80.20 / 82.20

AGTIRA AB SER. B

3.4900
2.05% 0.0700
26. 11:29:44 NASD.OMX SE
Range: 3.4300 / 3.7200

Aino Health AB

0.3650
-4.20% -0.0160
26. 10:38:59 NASD.OMX SE
Range: 0.3500 / 0.4190

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6680
0.72% 0.0120
26. 11:29:43 NASD.OMX SE
Range: 1.6620 / 1.7000

Aker ASA

612.00
0.66% 4.00
26. 06:22:52 NASD.OMX SE
Range: 612.00 / 612.00

Aker BP ASA

283.30
0.43% 1.20
25. 10:02:27 NASD.OMX SE
Range: 282.80 / 285.00

Aker Carbon Capture ASA

7.0450
-0.91% -0.0650
26. 09:19:57 NASD.OMX SE
Range: 6.9500 / 7.0450

Aker Horizons ASA

3.2500
-23.35% -0.9900
18. 05:32:55 NASD.OMX SE
Range: 3.2500 / 3.2500

Aker Solutions ASA

42.62
8.45% 3.32
26. 04:29:28 NASD.OMX SE
Range: 42.62 / 42.62

Alcadon Group AB

36.50
1.67% 0.60
26. 11:29:59 NASD.OMX SE
Range: 30.30 / 36.50

Alfa Laval AB

473.80
1.13% 5.30
26. 11:24:54 Cboe
Range: 463.50 / 474.40

Alfa Laval AB

473.20
1.09% 5.10
26. 11:29:44 NASD.OMX SE
Range: 463.60 / 474.50

Alimak Group AB

101.40
4.43% 4.30
26. 11:22:55 Cboe
Range: 98.10 / 101.40

Alimak Group AB

102.20
5.25% 5.10
26. 11:29:32 NASD.OMX SE
Range: 97.70 / 102.20

Alleima AB

68.35
5.15% 3.35
26. 11:24:58 Cboe
Range: 65.70 / 69.35

Alleima AB

68.40
5.07% 3.30
26. 11:29:53 NASD.OMX SE
Range: 65.70 / 69.40

Alligator Bioscience AB

0.9760
-1.21% -0.0120
23. 10:00:29 Cboe
Range: 0.9760 / 0.9910

Alligator Bioscience AB

0.9250
1.09% 0.0100
26. 11:29:42 NASD.OMX SE
Range: 0.8810 / 0.9290

Alligo AB

127.40
-2.90% -3.80
26. 11:24:45 Cboe
Range: 126.80 / 131.60

Alligo AB

127.60
-1.09% -1.40
26. 11:29:46 NASD.OMX SE
Range: 125.00 / 132.00

ALM Equity AB

280.00
-3.45% -10.00
26. 05:13:26 NASD.OMX SE
Range: 258.00 / 282.00

ALM Equity AB Pref

82.00
-1.09% -0.90
26. 11:24:31 NASD.OMX SE
Range: 81.40 / 83.50

ALPCOT HOLDING AB SER. B

0.8600
0.58% 0.0050
26. 08:46:28 NASD.OMX SE
Range: 0.8600 / 0.8600

Alzecure Pharma AB

2.0200
-1.46% -0.0300
26. 11:23:02 NASD.OMX SE
Range: 1.9550 / 2.1700

Alzinova AB

1.1560
-32.00% -0.5440
26. 11:22:42 NASD.OMX SE
Range: 1.0060 / 1.2220

Ambea AB

63.15
1.36% 0.85
26. 11:24:22 Cboe
Range: 62.30 / 63.30

Ambea AB

63.40
1.93% 1.20
26. 11:29:49 NASD.OMX SE
Range: 62.30 / 63.40

AMNIOTICS AB

0.0038
0.00% 0.0000
26. 09:25:49 NASD.OMX SE
Range: 0.0038 / 0.0039

ANNEHEM FASTIGHETER AB SER. B

17.10
3.01% 0.50
26. 11:29:30 NASD.OMX SE
Range: 16.70 / 17.25

ANNEXIN PHARMACEUTICALS AB

0.2970
2.41% 0.0070
26. 10:54:42 NASD.OMX SE
Range: 0.2750 / 0.3200

Anoto Group AB

0.1995
-5.00% -0.0105
26. 11:29:54 NASD.OMX SE
Range: 0.1975 / 0.2080

APPSPOTR AB

0.3890
-0.26% -0.0010
26. 11:19:49 NASD.OMX SE
Range: 0.3890 / 0.3900

APRENDERE SKOLOR AB

12.00
12.15% 1.30
26. 11:22:41 NASD.OMX SE
Range: 11.00 / 12.00

AQ Group AB

618.00
2.83% 17.00
26. 11:24:51 Cboe
Range: 602.00 / 624.00

AQ Group AB

620.00
2.65% 16.00
26. 11:29:54 NASD.OMX SE
Range: 601.00 / 624.00

Aqua Bio Technology ASA

5.3600
18.85% 0.8500
16. 09:56:04 NASD.OMX SE
Range: 5.3600 / 5.3600

ARCARIO AB

0.0175
-2.78% -0.0005
26. 11:02:59 NASD.OMX SE
Range: 0.0168 / 0.0180
شارك على،