الأسواق
جميع الأسهم

Africa Oil Corp

12.83
-1.91% -0.25
25. 11:29:41 NASD.OMX SE
Range: 12.75 / 13.12

AFRY AB

160.00
-1.05% -1.70
25. 11:24:51 Cboe
Range: 153.20 / 160.90

AFRY AB

160.00
-0.12% -0.20
25. 11:29:38 NASD.OMX SE
Range: 153.20 / 160.80

AGES INDUSTRI AB SER. B

56.20
-1.40% -0.80
25. 10:04:51 NASD.OMX SE
Range: 55.80 / 56.20

AGTIRA AB SER. B

1.5100
-4.73% -0.0750
25. 11:23:16 NASD.OMX SE
Range: 1.4500 / 1.6400

Aino Health AB

0.1900
0.00% 0.0000
25. 07:00:04 NASD.OMX SE
Range: 0.1900 / 0.1900

AKELIUS RESIDENTIAL PR

1.8540
0.54% 0.0100
07. 11:29:38 NASD.OMX SE
Range: 1.8120 / 1.8540

Aker ASA

597.00
1.88% 11.00
25. 09:27:34 NASD.OMX SE
Range: 597.00 / 597.00

Aker BP ASA

221.50
-1.99% -4.50
25. 10:02:58 NASD.OMX SE
Range: 220.00 / 223.30

Aker Carbon Capture ASA

3.7700
1.34% 0.0500
25. 04:06:49 NASD.OMX SE
Range: 3.7300 / 3.7700

Aker Horizons ASA

1.3040
-11.59% -0.1710
22. 06:48:39 NASD.OMX SE
Range: 1.2900 / 1.3460

Aker Solutions ASA

30.32
0.07% 0.02
24. 10:11:09 NASD.OMX SE
Range: 30.08 / 30.34

Alcadon Group AB

20.40
2.00% 0.40
25. 11:29:53 NASD.OMX SE
Range: 19.70 / 20.70

Alfa Laval AB

402.20
0.60% 2.40
25. 11:24:56 Cboe
Range: 398.00 / 404.80

Alfa Laval AB

402.20
0.60% 2.40
25. 11:29:53 NASD.OMX SE
Range: 398.00 / 404.90

Alimak Group AB

115.60
0.52% 0.60
25. 11:21:00 Cboe
Range: 111.00 / 116.40

Alimak Group AB

114.80
0.35% 0.40
25. 11:29:31 NASD.OMX SE
Range: 110.80 / 116.40

Alleima AB

77.05
-0.45% -0.35
25. 11:24:58 Cboe
Range: 76.30 / 78.80

Alleima AB

77.00
-0.39% -0.30
25. 11:29:53 NASD.OMX SE
Range: 76.30 / 79.00

Alligator Bioscience AB

4.8030
-4.36% -0.2190
25. 08:56:26 Cboe
Range: 4.6325 / 4.8030

Alligator Bioscience AB

4.6830
-5.96% -0.2970
25. 11:29:33 NASD.OMX SE
Range: 4.6050 / 5.0940

Alligo AB

107.80
-10.76% -13.00
25. 11:21:32 Cboe
Range: 107.40 / 117.80

Alligo AB

107.40
-10.50% -12.60
25. 11:29:58 NASD.OMX SE
Range: 107.20 / 120.00

ALM Equity AB

94.20
2.39% 2.20
25. 10:08:03 NASD.OMX SE
Range: 92.40 / 94.20

ALM Equity AB Pref

81.00
0.75% 0.60
25. 11:24:02 NASD.OMX SE
Range: 80.20 / 81.20

ALPCOT HOLDING AB SER. B

0.8300
-1.78% -0.0150
25. 09:52:40 NASD.OMX SE
Range: 0.7900 / 0.8300

Alzecure Pharma AB

2.3100
-0.86% -0.0200
25. 11:20:45 NASD.OMX SE
Range: 2.2400 / 2.4600

Alzinova AB

1.8820
1.84% 0.0340
25. 11:09:51 NASD.OMX SE
Range: 1.8480 / 1.8840

Ambea AB

113.30
2.16% 2.40
25. 11:24:52 Cboe
Range: 109.00 / 113.40

Ambea AB

113.30
1.98% 2.20
25. 11:29:50 NASD.OMX SE
Range: 109.00 / 113.40

Annehem Fastigheter AB

15.85
-0.33% -0.05
25. 08:21:03 Cboe
Range: 15.85 / 15.85

Annehem Fastigheter AB

15.73
-1.70% -0.27
25. 11:29:43 NASD.OMX SE
Range: 15.25 / 16.00

ANNEXIN PHARMACEUTICALS AB

0.2810
-0.71% -0.0020
25. 11:29:48 NASD.OMX SE
Range: 0.2790 / 0.3030

Anoto Group AB

0.0601
10.07% 0.0055
25. 11:29:51 NASD.OMX SE
Range: 0.0524 / 0.0602

Apotea Sverige AB

76.41
-0.29% -0.22
25. 11:24:58 Cboe
Range: 76.15 / 77.40

Apotea Sverige AB

76.80
0.56% 0.43
25. 11:29:37 NASD.OMX SE
Range: 76.11 / 77.41

APPSPOTR AB

0.0608
0.66% 0.0004
25. 10:02:21 NASD.OMX SE
Range: 0.0598 / 0.0682

AQ Group AB

151.30
4.42% 6.40
25. 11:24:53 Cboe
Range: 146.70 / 152.30

AQ Group AB

151.10
4.50% 6.50
25. 11:29:32 NASD.OMX SE
Range: 145.20 / 152.30

Aqua Bio Technology ASA

5.5200
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 5.5200 / 5.5200
شارك على،