الأسواق
جميع الأسهم

STELLANTIS N.V. COMMON SHARES

23.05
0.68% 0.16
26. 10:29:55 Cboe
Range: 23.05 / 23.33

STMicroelectronics NV

38.68
-2.39% -0.95
26. 10:29:47 Cboe
Range: 38.68 / 40.29

Tamburi Investment Partners SpA

9.0600
1.46% 0.1300
26. 10:28:36 Cboe
Range: 8.9500 / 9.1000

Technogym SpA

8.9600
1.82% 0.1600
26. 10:28:42 Cboe
Range: 8.8450 / 8.9600

Technoprobe SpA

7.6300
1.67% 0.1250
26. 10:29:55 Cboe
Range: 7.5600 / 7.7325

Telecom Italia SpA/Milano

0.2230
0.27% 0.0006
26. 10:29:56 Cboe
Range: 0.2223 / 0.2254

Telecom Italia SpA/Milano

0.2327
0.13% 0.0003
26. 10:28:47 Cboe
Range: 0.2320 / 0.2354

Tenaris SA

15.98
-7.90% -1.37
26. 10:29:57 Cboe
Range: 15.94 / 17.68

Terna - Rete Elettrica Nazionale

7.4740
0.38% 0.0280
26. 10:29:59 Cboe
Range: 7.4440 / 7.5320

Tesmec SpA

0.0907
-2.26% -0.0021
18. 07:43:14 Cboe
Range: 0.0907 / 0.0907

Tessellis SpA

0.5640
-0.18% -0.0010
26. 06:24:15 Cboe
Range: 0.5640 / 0.5640

Tinexta Spa

17.53
1.21% 0.21
26. 10:29:26 Cboe
Range: 17.46 / 17.64

Tod's SpA

43.00
0.00% 0.00
26. 10:29:56 Cboe
Range: 43.00 / 43.02

TREVI - Finanziaria Industriale SpA

0.3408
4.06% 0.0133
26. 10:29:32 Cboe
Range: 0.3340 / 0.3408

TXT e-solutions SpA

21.23
-0.12% -0.02
26. 10:29:45 Cboe
Range: 21.00 / 21.30

UniCredit SpA

35.48
2.00% 0.70
26. 10:29:58 Cboe
Range: 34.89 / 35.48

Unieuro SpA

8.8200
1.73% 0.1500
26. 10:27:39 Cboe
Range: 8.7100 / 8.8200

Unipol Gruppo SpA

8.3750
0.78% 0.0650
26. 10:29:46 Cboe
Range: 8.2950 / 8.4100

UnipolSai Assicurazioni SpA

2.6880
-0.15% -0.0040
26. 10:29:55 Cboe
Range: 2.6800 / 2.6880

Volkswagen AG

120.20
1.26% 1.50
26. 07:41:30 Cboe
Range: 120.10 / 120.20

Webuild SpA

2.2780
5.17% 0.1120
26. 10:29:52 Cboe
Range: 2.1500 / 2.3020

Wiit SpA

16.34
2.00% 0.32
26. 10:29:50 Cboe
Range: 16.00 / 16.36

WisdomTree DAX 3x Daily Leveraged

263.86
-6.73% -19.05
16. 02:51:34 Cboe
Range: 263.82 / 263.86

WisdomTree EURO STOXX 50 3x Daily Leveraged

430.40
6.14% 24.90
23. 05:57:51 Cboe
Range: 429.97 / 430.40

WisdomTree EURO STOXX Banks 3x Daily Leveraged

12.61
2.07% 0.26
26. 03:59:28 Cboe
Range: 12.61 / 12.61

WisdomTree FTSE MIB 3x Daily Leveraged

180.54
3.26% 5.69
26. 09:22:49 Cboe
Range: 180.54 / 180.54

WisdomTree FTSE MIB 3x Daily Short

0.2224
-3.51% -0.0081
26. 09:34:43 Cboe
Range: 0.2224 / 0.2263

WisdomTree Natural Gas 3x Daily Leveraged

0.0725
-2.03% -0.0015
26. 10:28:12 Cboe
Range: 0.0709 / 0.0771

WisdomTree Natural Gas 3x Daily Short

1785.10
4.02% 69.00
26. 10:24:59 Cboe
Range: 1675.90 / 1810.10

WisdomTree S&P 500 3x Daily Short

25.35
13.30% 2.98
25. 06:16:01 Cboe
Range: 25.35 / 25.35

WisdomTree Silver 3x Daily Leveraged

51.60
0.74% 0.38
26. 09:36:39 Cboe
Range: 51.60 / 53.20

Xtrackers Physical Gold EUR Hedged ETC

140.06
0.97% 1.34
25. 07:20:06 Cboe
Range: 140.06 / 140.06

Zignago Vetro SpA

12.56
0.96% 0.12
26. 10:29:54 Cboe
Range: 12.46 / 12.58
شارك على،