الأسواق
MIB40

A2A SpA

1.3985
-1.83% -0.0260
03. 07:34:28 Cboe
Range: 1.3985 / 1.4340

Amplifon SpA

33.00
-3.65% -1.25
03. 07:35:07 Cboe
Range: 32.97 / 34.51

Assicurazioni Generali SpA

15.95
0.47% 0.07
03. 07:35:15 Cboe
Range: 15.91 / 16.12

Atlantia SpA

15.62
0.64% 0.10
03. 07:35:27 Cboe
Range: 15.58 / 15.80

Banca Generali SpA

29.28
0.41% 0.12
03. 07:35:57 Cboe
Range: 29.20 / 29.49

Banca Mediolanum SpA

7.6000
1.40% 0.1050
03. 07:32:10 Cboe
Range: 7.5600 / 7.6850

Brembo SpA

11.04
1.47% 0.16
03. 07:35:26 Cboe
Range: 10.89 / 11.07

Buzzi Unicem SpA

21.81
2.15% 0.46
03. 07:34:36 Cboe
Range: 21.51 / 21.96

Davide Campari-Milano SpA

9.3660
-1.29% -0.1220
03. 07:33:53 Cboe
Range: 9.3620 / 9.5200

De' Longhi

31.12
-2.20% -0.70
03. 07:33:36 Cboe
Range: 31.10 / 32.28

DiaSorin SpA

164.40
-0.54% -0.90
03. 07:35:21 Cboe
Range: 163.50 / 165.80

Enel SpA

7.7095
-1.19% -0.0925
03. 07:35:10 Cboe
Range: 7.7090 / 7.8520

Eni SpA

9.6190
1.34% 0.1270
03. 07:35:39 Cboe
Range: 9.5520 / 9.6545

ERG SpA

23.96
-1.24% -0.30
03. 07:29:56 Cboe
Range: 23.96 / 24.46

EXOR SpA

69.40
1.23% 0.84
03. 07:35:16 Cboe
Range: 69.04 / 70.30

Ferrari NV

162.25
0.12% 0.20
03. 07:35:28 Cboe
Range: 162.08 / 163.48

FinecoBank Banca Fineco SpA

14.60
0.38% 0.05
03. 07:35:10 Cboe
Range: 14.57 / 14.78

Hera SpA

2.9480
-0.81% -0.0240
03. 07:31:06 Cboe
Range: 2.9470 / 3.0080

Infrastrutture Wireless Italiane SpA

8.5550
-0.75% -0.0650
03. 07:35:13 Cboe
Range: 8.5200 / 8.6650

Interpump Group SpA

39.40
0.61% 0.24
03. 07:33:46 Cboe
Range: 39.18 / 39.86

Intesa Sanpaolo SpA

2.1970
1.97% 0.0425
03. 07:35:57 Cboe
Range: 2.1545 / 2.2055

Iren SpA

2.0440
-1.16% -0.0240
03. 07:35:57 Cboe
Range: 2.0440 / 2.0870

Italgas SpA

4.9200
-0.28% -0.0140
03. 07:35:43 Cboe
Range: 4.9200 / 4.9680

Leonardo-Finmeccanica SpA

6.8520
0.59% 0.0400
03. 07:33:45 Cboe
Range: 6.8460 / 6.9340

Mediobanca SpA

8.8840
0.68% 0.0600
03. 07:35:23 Cboe
Range: 8.8640 / 8.9400

Moncler SpA

52.82
0.53% 0.28
03. 07:32:55 Cboe
Range: 52.42 / 53.09

Nexi SpA

15.11
-2.36% -0.37
03. 07:35:28 Cboe
Range: 15.09 / 15.59

Pirelli & C SpA

4.8710
0.72% 0.0350
03. 07:35:19 Cboe
Range: 4.8530 / 4.9010

Poste Italiane SpA

9.9190
0.44% 0.0430
03. 07:35:13 Cboe
Range: 9.8960 / 9.9880

Prysmian SpA

27.50
1.51% 0.41
03. 07:32:27 Cboe
Range: 27.16 / 27.60

Recordati SpA

43.01
0.80% 0.34
03. 07:33:03 Cboe
Range: 42.56 / 43.05

Reply SpA

97.30
-2.70% -2.70
03. 07:33:42 Cboe
Range: 97.20 / 100.10

Snam SpA

4.2550
-1.21% -0.0520
03. 07:35:51 Cboe
Range: 4.2550 / 4.3550

Telecom Italia SpA

0.3942
2.52% 0.0097
03. 07:35:49 Cboe
Range: 0.3853 / 0.3967

Tenaris SA

8.9900
0.00% 0.0000
03. 07:34:07 Cboe
Range: 8.9310 / 9.0580

Terna Rete Elettrica Nazionale SpA

5.7480
-0.24% -0.0140
03. 07:35:07 Cboe
Range: 5.7460 / 5.7960

UniCredit SpA

9.0230
2.36% 0.2080
03. 07:35:39 Cboe
Range: 8.8825 / 9.0500

Unipol Gruppo Finanziario SpA

4.5260
1.39% 0.0620
03. 07:32:52 Cboe
Range: 4.4880 / 4.5480
شارك على،