الأسواق
MIB40

A2A SpA

1.2330
0.20% 0.0025
04. 11:29:38 Cboe
Range: 1.2220 / 1.2400

Amplifon SpA

28.75
-2.44% -0.72
04. 11:29:55 Cboe
Range: 28.56 / 29.67

Assicurazioni Generali SpA

12.89
1.22% 0.16
04. 11:29:30 Cboe
Range: 12.76 / 12.99

Atlantia SpA

14.20
3.31% 0.46
04. 11:29:59 Cboe
Range: 13.92 / 14.21

Banca Generali SpA

25.28
-0.71% -0.18
04. 11:29:23 Cboe
Range: 25.04 / 25.76

Banca Mediolanum SpA

6.4350
0.47% 0.0300
04. 11:29:16 Cboe
Range: 6.3200 / 6.5000

Brembo SpA

7.6200
1.60% 0.1200
04. 11:29:26 Cboe
Range: 7.5000 / 7.7000

Buzzi Unicem SpA

19.58
-0.20% -0.04
04. 11:29:30 Cboe
Range: 19.21 / 20.04

Davide Campari-Milano SpA

8.4740
-0.87% -0.0740
04. 11:29:50 Cboe
Range: 8.4070 / 8.5920

DiaSorin SpA

160.50
-4.01% -6.70
04. 11:29:49 Cboe
Range: 158.10 / 168.60

Enav SpA

3.6170
3.34% 0.1170
04. 11:29:50 Cboe
Range: 3.5120 / 3.6240

Enel SpA

7.8390
-0.24% -0.0190
04. 11:29:48 Cboe
Range: 7.7730 / 7.9340

Eni SpA

7.8060
3.69% 0.2780
04. 11:29:58 Cboe
Range: 7.5785 / 7.8370

ERG SpA

21.24
0.28% 0.06
04. 11:27:02 Cboe
Range: 21.08 / 21.40

EXOR SpA

49.58
0.45% 0.22
04. 11:29:48 Cboe
Range: 49.19 / 50.68

Ferrari NV

157.50
0.51% 0.80
04. 11:29:58 Cboe
Range: 154.35 / 158.25

Fiat Chrysler Automobiles NV

9.3650
3.65% 0.3300
04. 11:29:58 Cboe
Range: 9.0280 / 9.3910

FinecoBank Banca Fineco SpA

12.46
-1.77% -0.23
04. 11:29:50 Cboe
Range: 12.42 / 12.81

Hera SpA

3.1760
0.35% 0.0110
04. 11:29:44 Cboe
Range: 3.1460 / 3.1880

Infrastrutture Wireless Italiane SpA

8.5000
-0.47% -0.0400
04. 11:29:58 Cboe
Range: 8.3850 / 8.5450

Interpump Group SpA

27.56
-0.58% -0.16
04. 11:29:47 Cboe
Range: 27.44 / 28.14

Intesa Sanpaolo SpA

1.8012
5.80% 0.0988
04. 11:29:58 Cboe
Range: 1.7146 / 1.8279

Iren SpA

2.1890
1.62% 0.0350
04. 11:29:49 Cboe
Range: 2.1440 / 2.1940

Italgas SpA

5.4550
0.41% 0.0225
04. 11:29:30 Cboe
Range: 5.3800 / 5.4750

Leonardo-Finmeccanica SpA

5.8040
4.99% 0.2760
04. 11:29:48 Cboe
Range: 5.5860 / 5.8320

Mediobanca SpA

6.6800
3.18% 0.2060
04. 11:29:59 Cboe
Range: 6.3300 / 6.7080

Moncler SpA

31.88
-2.30% -0.75
04. 11:29:50 Cboe
Range: 31.70 / 32.90

Nexi SpA

15.24
-1.52% -0.24
04. 11:29:56 Cboe
Range: 15.15 / 15.60

Pirelli & C SpA

3.6175
4.76% 0.1645
04. 11:29:50 Cboe
Range: 3.4740 / 3.6320

Poste Italiane SpA

7.9300
0.53% 0.0420
04. 11:29:45 Cboe
Range: 7.8440 / 8.0280

Prysmian SpA

22.09
-2.56% -0.58
04. 11:29:59 Cboe
Range: 21.96 / 22.96

Recordati SpA

44.68
-2.30% -1.05
04. 11:29:25 Cboe
Range: 44.49 / 45.57

Saipem SpA

1.8695
3.23% 0.0585
04. 11:29:47 Cboe
Range: 1.8340 / 1.8905

Snam SpA

4.4360
-1.51% -0.0680
04. 11:29:56 Cboe
Range: 4.4020 / 4.5200

Telecom Italia SpA

0.3698
5.90% 0.0206
04. 11:29:59 Cboe
Range: 0.3538 / 0.3717

Tenaris SA

5.1830
0.64% 0.0330
04. 11:29:43 Cboe
Range: 5.0840 / 5.2680

Terna Rete Elettrica Nazionale SpA

6.2040
-1.15% -0.0720
04. 11:29:46 Cboe
Range: 6.1460 / 6.3160

UniCredit SpA

8.0120
3.25% 0.2520
04. 11:29:59 Cboe
Range: 7.8170 / 8.0870

Unione di Banche Italiane SCpA

3.7170
3.02% 0.1090
04. 11:29:53 Cboe
Range: 3.6130 / 3.7780

Unipol Gruppo Finanziario SpA

3.7540
5.36% 0.1910
04. 11:29:46 Cboe
Range: 3.5940 / 3.7800
شارك على،