الأسواق
جميع الأسهم

Cairo Communication SpA

2.1525
-1.49% -0.0325
25. 10:29:54 Cboe
Range: 2.1400 / 2.1600

Caltagirone SpA

5.2200
0.00% 0.0000
25. 10:13:06 Cboe
Range: 5.2200 / 5.2200

Carel Industries SpA

18.04
-2.38% -0.44
25. 10:29:51 Cboe
Range: 18.02 / 18.52

Cembre SpA

42.90
-1.04% -0.45
25. 10:29:54 Cboe
Range: 42.35 / 43.30

Cementir Holding NV

9.7400
-0.81% -0.0800
25. 10:29:50 Cboe
Range: 9.6900 / 9.8800

CIR SpA-Compagnie Industriali

0.5590
-1.58% -0.0090
25. 10:22:58 Cboe
Range: 0.5530 / 0.5660

Civitanavi Systems Spa

6.1000
0.00% 0.0000
25. 09:16:51 Cboe
Range: 6.0800 / 6.1000

CNH INDUSTRIAL N.V. COMMON SHARES

10.56
-0.89% -0.09
25. 10:29:36 Cboe
Range: 10.42 / 10.75

Comer Industries SpA

33.80
1.65% 0.55
24. 08:13:28 Cboe
Range: 33.80 / 33.80

Credito Emiliano SpA

9.5600
0.31% 0.0300
25. 10:29:55 Cboe
Range: 9.5300 / 9.6300

Cy4gate SPA

6.1200
0.74% 0.0450
25. 10:28:17 Cboe
Range: 6.0700 / 6.1200

d'Amico International Shipping SA

6.3300
0.32% 0.0200
25. 10:29:55 Cboe
Range: 6.2700 / 6.4700

Danieli & C Officine Meccaniche SpA

31.95
-0.78% -0.25
25. 10:29:52 Cboe
Range: 31.73 / 32.25

Danieli & C Officine Meccaniche SpA

23.90
-0.21% -0.05
25. 10:29:47 Cboe
Range: 23.58 / 23.90

Datalogic SpA

5.3950
-1.82% -0.1000
25. 10:28:16 Cboe
Range: 5.3500 / 5.4600

Davide Campari-Milano NV

9.3800
-1.14% -0.1080
25. 10:29:50 Cboe
Range: 9.2920 / 9.5140

De' Longhi SpA

30.88
-0.64% -0.20
25. 10:29:19 Cboe
Range: 30.60 / 31.11

DEUTSCHE BANK AG COMMON STOCK

15.30
0.16% 0.02
24. 09:41:28 Cboe
Range: 15.30 / 15.30

Deutsche Lufthansa AG

6.6380
-0.48% -0.0320
25. 10:27:30 Cboe
Range: 6.6360 / 6.6700

DiaSorin SpA

93.66
-2.46% -2.36
25. 10:29:54 Cboe
Range: 93.41 / 95.85

Digital Bros SpA

8.0600
0.12% 0.0100
25. 10:27:57 Cboe
Range: 8.0500 / 8.1100

Digital Value SpA

54.90
-0.90% -0.50
25. 10:19:59 Cboe
Range: 54.40 / 55.50

doValue SpA

1.9040
-2.51% -0.0490
25. 10:28:26 Cboe
Range: 1.8960 / 2.0080

Edison SpA

1.5600
-0.64% -0.0100
19. 04:50:41 Cboe
Range: 1.5600 / 1.5600

El.En. SpA

11.46
0.09% 0.01
25. 10:29:51 Cboe
Range: 11.36 / 11.55

Elica SpA

1.8600
-0.80% -0.0150
23. 09:23:56 Cboe
Range: 1.8600 / 1.8600

Emak SpA

1.0860
-2.51% -0.0280
25. 10:10:33 Cboe
Range: 1.0740 / 1.0940

Enav SpA

3.8240
0.68% 0.0260
25. 10:29:59 Cboe
Range: 3.7900 / 3.8520

Enel SpA

6.0600
-0.46% -0.0280
25. 10:29:51 Cboe
Range: 5.9790 / 6.1090

Eni SpA

15.25
0.12% 0.02
25. 10:29:54 Cboe
Range: 15.17 / 15.44

Equita Group SpA

4.0100
-0.74% -0.0300
25. 06:02:48 Cboe
Range: 4.0100 / 4.0100

ERG SpA

24.44
0.83% 0.20
25. 10:29:55 Cboe
Range: 24.24 / 24.76

Esprinet SpA

5.0050
-2.72% -0.1400
25. 10:28:58 Cboe
Range: 4.9740 / 5.1200

Eurogroup Laminations SpA

4.0320
-0.42% -0.0170
25. 10:29:51 Cboe
Range: 3.9320 / 4.1070

Eurotech SpA

1.4380
-1.64% -0.0240
25. 09:04:31 Cboe
Range: 1.4380 / 1.4740

FERRARI N.V. COMMON SHARES

386.20
-1.83% -7.20
25. 10:29:59 Cboe
Range: 383.20 / 395.90

Ferretti SpA

2.8150
-0.88% -0.0250
25. 10:29:46 Cboe
Range: 2.8000 / 2.8650

Fidia SpA

0.4770
-6.10% -0.0310
25. 10:01:12 Cboe
Range: 0.4770 / 0.4770

Fiera Milano SpA

3.8200
0.26% 0.0100
25. 10:29:52 Cboe
Range: 3.7850 / 3.8700

Fila SpA

8.7950
0.17% 0.0150
25. 10:29:55 Cboe
Range: 8.6200 / 8.8700
شارك على،