الأسواق
جميع الأسهم

CNH INDUSTRIAL N.V. COMMON SHARES

12.51
-1.26% -0.16
21. 11:29:15 Cboe
Range: 12.51 / 12.75

Comer Industries SpA

28.20
-1.40% -0.40
19. 07:09:56 Cboe
Range: 28.10 / 28.20

Credito Emiliano SpA

11.98
0.84% 0.10
21. 11:29:38 Cboe
Range: 11.90 / 11.98

Cy4gate SPA

3.9400
-0.38% -0.0150
21. 08:33:59 Cboe
Range: 3.9400 / 3.9400

d'Amico International Shipping SA

3.8125
-0.20% -0.0075
21. 11:29:47 Cboe
Range: 3.8000 / 3.8825

Danieli & C Officine Meccaniche SpA

29.50
2.61% 0.75
21. 11:29:55 Cboe
Range: 29.00 / 29.55

Danieli & C Officine Meccaniche SpA

23.10
0.65% 0.15
21. 11:29:30 Cboe
Range: 22.90 / 23.50

Datalogic SpA

4.6550
1.42% 0.0650
21. 11:29:21 Cboe
Range: 4.6000 / 4.6800

Davide Campari-Milano NV

5.7000
6.26% 0.3360
21. 11:29:54 Cboe
Range: 5.4040 / 5.7000

De' Longhi SpA

34.00
0.06% 0.02
21. 11:29:58 Cboe
Range: 33.96 / 34.54

DEUTSCHE BANK AG COMMON STOCK

19.92
6.67% 1.25
18. 11:29:56 Cboe
Range: 19.75 / 19.92

Deutsche Lufthansa AG

6.3860
-0.68% -0.0440
21. 10:00:41 Cboe
Range: 6.3720 / 6.4260

Dexelance SpA

8.8400
-1.01% -0.0900
21. 09:48:06 Cboe
Range: 8.8400 / 8.8400

DiaSorin SpA

99.50
-0.42% -0.42
21. 11:29:50 Cboe
Range: 99.10 / 100.30

Digital Bros SpA

14.06
1.59% 0.22
21. 11:29:56 Cboe
Range: 14.00 / 14.16

Digital Value SpA

19.45
5.59% 1.03
21. 11:24:52 Cboe
Range: 18.63 / 20.68

doValue SpA

1.7240
-1.37% -0.0240
21. 11:29:19 Cboe
Range: 1.7180 / 1.7780

Edison SpA

1.8250
-3.95% -0.0750
21. 11:25:18 Cboe
Range: 1.8050 / 1.8600

El.En. SpA

11.09
1.74% 0.19
21. 11:29:10 Cboe
Range: 10.93 / 11.09

Elica SpA

1.5600
-1.89% -0.0300
14. 09:50:31 Cboe
Range: 1.5600 / 1.5800

Emak SpA

0.9280
0.98% 0.0090
21. 11:27:57 Cboe
Range: 0.9280 / 0.9280

Enav SpA

3.3920
-0.24% -0.0080
21. 11:29:40 Cboe
Range: 3.3880 / 3.4200

Enel SpA

6.8470
0.77% 0.0520
21. 11:29:58 Cboe
Range: 6.7780 / 6.8470

Eni SpA

13.96
-0.67% -0.09
21. 11:29:57 Cboe
Range: 13.92 / 14.03

Equita Group SpA

4.4800
1.01% 0.0450
21. 05:57:33 Cboe
Range: 4.4600 / 4.4900

ERG SpA

18.63
1.03% 0.19
21. 11:29:57 Cboe
Range: 18.44 / 18.63

Esprinet SpA

4.9480
4.74% 0.2240
21. 11:29:52 Cboe
Range: 4.7960 / 4.9700

Eurogroup Laminations SpA

2.8890
5.09% 0.1400
21. 11:29:59 Cboe
Range: 2.7040 / 2.9430

Eurotech SpA

0.8690
-1.47% -0.0130
21. 05:09:56 Cboe
Range: 0.8690 / 0.8730

FERRARI N.V. COMMON SHARES

482.10
-0.17% -0.80
21. 11:29:59 Cboe
Range: 479.30 / 485.70

Ferretti SpA

2.8350
1.43% 0.0400
21. 11:29:57 Cboe
Range: 2.8000 / 2.8550

Fiera Milano SpA

5.2600
2.14% 0.1100
21. 11:29:34 Cboe
Range: 5.1700 / 5.3000

Fila SpA

10.36
0.48% 0.05
21. 11:29:35 Cboe
Range: 10.34 / 10.48

Fincantieri SpA

8.9680
2.75% 0.2400
21. 11:29:56 Cboe
Range: 8.7680 / 9.1000

FinecoBank Banca Fineco SpA

17.70
0.17% 0.03
21. 11:29:34 Cboe
Range: 17.62 / 17.85

FNM SpA

0.4410
1.38% 0.0060
21. 11:22:36 Cboe
Range: 0.4410 / 0.4440

Garofalo Health Care SpA

4.9550
-0.70% -0.0350
21. 11:17:13 Cboe
Range: 4.9500 / 4.9550

Gas Plus SpA

2.9200
-1.35% -0.0400
20. 11:20:13 Cboe
Range: 2.9100 / 2.9200

Gefran SpA

9.5400
0.63% 0.0600
21. 10:01:03 Cboe
Range: 9.4600 / 9.5400

Generali

31.33
-0.54% -0.17
21. 11:29:55 Cboe
Range: 31.29 / 31.62
شارك على،