الأسواق
جميع الأسهم

Cementir Holding NV

14.34
-1.10% -0.16
12. 08:29:49 Cboe
Range: 14.32 / 14.70

CIR SpA-Compagnie Industriali

0.6290
1.45% 0.0090
12. 08:29:15 Cboe
Range: 0.6210 / 0.6305

CLEANSPARK INC. - COMMON STOCK

8.9860
لا يوجد لا يوجد
11. 02:03:05 Cboe
Range: 8.9860 / 8.9860

CNH INDUSTRIAL N.V. COMMON SHARES

9.3500
-2.81% -0.2700
12. 08:29:28 Cboe
Range: 9.2800 / 9.5900

Comer Industries SpA

36.80
0.00% 0.00
12. 08:29:46 Cboe
Range: 36.80 / 36.95

Credito Emiliano SpA

13.64
0.37% 0.05
12. 08:29:46 Cboe
Range: 13.50 / 13.66

Cy4gate SPA

5.0000
-4.21% -0.2200
11. 08:13:18 Cboe
Range: 5.0000 / 5.1800

d'Amico International Shipping SA

4.1560
3.23% 0.1300
12. 06:13:00 Cboe
Range: 4.0720 / 4.1820

Danieli & C Officine Meccaniche SpA

39.10
0.00% 0.00
12. 08:29:56 Cboe
Range: 38.85 / 39.45

Danieli & C Officine Meccaniche SpA

27.42
-0.15% -0.04
12. 08:29:56 Cboe
Range: 27.30 / 27.64

Datalogic SpA

4.5150
-1.74% -0.0800
12. 08:29:10 Cboe
Range: 4.5050 / 4.5975

Davide Campari-Milano NV

5.6100
-0.88% -0.0500
12. 08:29:55 Cboe
Range: 5.5920 / 5.6610

De' Longhi SpA

30.52
-0.07% -0.02
12. 08:29:52 Cboe
Range: 30.22 / 30.67

DEUTSCHE BANK AG COMMON STOCK

31.38
1.49% 0.46
11. 08:21:16 Cboe
Range: 30.96 / 31.38

Deutsche Lufthansa AG

7.4460
-0.69% -0.0520
12. 06:53:20 Cboe
Range: 7.4360 / 7.5960

Dexelance SpA

6.3000
0.64% 0.0400
12. 05:11:07 Cboe
Range: 6.3000 / 6.3000

DiaSorin SpA

79.14
-1.20% -0.96
12. 08:29:59 Cboe
Range: 78.80 / 80.53

Digital Bros SpA

12.30
-1.13% -0.14
12. 08:10:01 Cboe
Range: 12.20 / 12.68

Digital Value SpA

31.85
-1.24% -0.40
12. 08:29:39 Cboe
Range: 31.48 / 32.35

doValue SpA

3.1540
2.40% 0.0740
12. 08:29:51 Cboe
Range: 3.0460 / 3.1580

Edison SpA

2.3450
1.19% 0.0275
12. 08:26:32 Cboe
Range: 2.3200 / 2.3500

El.En. SpA

11.10
0.63% 0.07
12. 08:29:42 Cboe
Range: 10.81 / 11.29

Elica SpA

1.4700
0.00% 0.0000
18. 01:44:28 Cboe
Range: 1.4700 / 1.4700

Emak SpA

0.9980
-0.80% -0.0080
12. 08:28:55 Cboe
Range: 0.9960 / 0.9980

Enav SpA

4.4000
0.18% 0.0080
12. 08:29:58 Cboe
Range: 4.3530 / 4.4110

Enel SpA

7.8590
0.52% 0.0410
12. 08:29:58 Cboe
Range: 7.7990 / 7.8635

Eni SpA

14.88
-0.27% -0.04
12. 08:29:59 Cboe
Range: 14.82 / 14.99

Equita Group SpA

5.2900
3.12% 0.1600
12. 08:27:03 Cboe
Range: 5.1800 / 5.3900

ERG SpA

20.20
0.10% 0.02
12. 08:29:33 Cboe
Range: 20.04 / 20.30

Esprinet SpA

5.5900
7.09% 0.3700
12. 08:29:42 Cboe
Range: 5.2400 / 5.6400

Eurogroup Laminations SpA

3.4860
-1.11% -0.0390
12. 08:29:53 Cboe
Range: 3.4820 / 3.5470

Eurotech SpA

1.0280
-0.39% -0.0040
12. 06:11:45 Cboe
Range: 0.9960 / 1.0420

Expert.ai SpA

1.6120
0.81% 0.0130
12. 08:20:40 Cboe
Range: 1.5900 / 1.6120

FERRARI N.V. COMMON SHARES

407.30
-0.39% -1.60
12. 08:29:55 Cboe
Range: 403.70 / 408.90

Ferretti SpA

2.6820
-0.45% -0.0120
12. 08:29:51 Cboe
Range: 2.6640 / 2.7060

Fidia SpA

0.3012
5.35% 0.0153
05. 01:13:13 Cboe
Range: 0.3012 / 0.3012

Fiera Milano SpA

7.3150
4.05% 0.2850
12. 08:29:41 Cboe
Range: 7.0150 / 7.3300

Fila SpA

8.9550
-0.61% -0.0550
12. 08:29:41 Cboe
Range: 8.9000 / 9.0450

Fincantieri SpA

19.62
-0.41% -0.08
12. 08:29:55 Cboe
Range: 19.47 / 20.05

Fine Foods & Pharmaceuticals NTM

8.7600
1.15% 0.1000
10. 00:45:27 Cboe
Range: 8.7600 / 8.7600
شارك على،