الأسواق
جميع الأسهم

A2A SpA

2.1690
-0.55% -0.0120
30. 08:29:58 Cboe
Range: 2.1605 / 2.1935

Abitare In SpA

3.1425
2.20% 0.0675
24. 00:12:41 Cboe
Range: 3.1225 / 3.1425

ACEA SpA

19.75
-2.13% -0.43
30. 08:29:50 Cboe
Range: 19.75 / 20.26

Aeffe SpA

0.4680
-2.90% -0.0140
30. 06:13:01 Cboe
Range: 0.4665 / 0.4825

Alerion Cleanpower SpA

19.78
-2.08% -0.42
30. 08:18:50 Cboe
Range: 19.54 / 20.48

Amplifon SpA

14.93
-25.46% -5.10
30. 08:29:58 Cboe
Range: 14.65 / 15.49

Amundi MSCI New Energy UCITS ETF

27.69
7.85% 2.02
21. 06:06:09 Cboe
Range: 27.69 / 27.69

Anima Holding SpA

6.2575
0.93% 0.0575
30. 08:29:52 Cboe
Range: 6.1600 / 6.2650

Antares Vision SpA

4.5400
-0.77% -0.0350
30. 08:28:36 Cboe
Range: 4.5350 / 4.6300

Aquafil SpA

1.4100
-3.42% -0.0500
30. 08:27:39 Cboe
Range: 1.4100 / 1.4640

Ariston Holding NV

4.7720
1.86% 0.0870
30. 08:28:22 Cboe
Range: 4.7080 / 4.8220

Arnoldo Mondadori Editore SpA

2.0175
-1.10% -0.0225
30. 08:29:47 Cboe
Range: 2.0150 / 2.0350

Ascopiave SpA

3.1550
-0.79% -0.0250
30. 08:28:00 Cboe
Range: 3.1400 / 3.1700

Assicurazioni Generali SpA

32.76
0.68% 0.22
30. 08:29:58 Cboe
Range: 32.28 / 32.85

Avio SpA

30.15
0.84% 0.25
30. 08:29:24 Cboe
Range: 29.00 / 30.35

Azimut Holding SpA

30.04
0.81% 0.24
30. 08:29:55 Cboe
Range: 29.68 / 30.07

B&C Speakers SpA

16.35
-0.91% -0.15
24. 02:02:40 Cboe
Range: 16.35 / 16.35

Banca Generali SpA

48.34
0.42% 0.20
30. 08:29:42 Cboe
Range: 47.52 / 48.34

Banca IFIS SpA

24.24
0.08% 0.02
30. 08:29:49 Cboe
Range: 24.04 / 24.34

Banca Mediolanum SpA

15.32
0.59% 0.09
30. 08:29:57 Cboe
Range: 15.14 / 15.38

Banca Monte dei Paschi di Siena SpA

7.5300
2.90% 0.2120
30. 08:29:56 Cboe
Range: 7.2850 / 7.5300

Banca Popolare di Sondrio SPA

12.45
1.72% 0.21
30. 08:29:55 Cboe
Range: 12.24 / 12.56

Banca Profilo SpA

0.1638
-1.62% -0.0027
28. 01:57:46 Cboe
Range: 0.1638 / 0.1663

Banca Sistema SpA

1.9360
2.43% 0.0460
30. 08:29:45 Cboe
Range: 1.9120 / 1.9500

Banco BPM SpA

10.96
1.34% 0.15
30. 08:29:57 Cboe
Range: 10.59 / 11.01

Banco di Desio e della Brianza SpA

7.5300
1.35% 0.1000
30. 08:29:47 Cboe
Range: 7.4300 / 7.5900

BasicNet SpA

7.3400
-1.48% -0.1100
30. 08:29:56 Cboe
Range: 7.3400 / 7.5100

BF SpA

4.3500
0.46% 0.0200
24. 00:19:16 Cboe
Range: 4.3500 / 4.3500

BFF Bank SpA

10.55
1.25% 0.13
30. 08:29:44 Cboe
Range: 10.41 / 10.55

Biesse SpA

7.3600
-3.16% -0.2400
30. 08:29:45 Cboe
Range: 7.3500 / 7.5850

BNP Paribas SA

79.28
0.35% 0.28
30. 05:55:23 Cboe
Range: 79.28 / 79.28

BPER Banca SPA

8.6700
3.14% 0.2640
30. 08:29:55 Cboe
Range: 8.3440 / 8.7560

Brembo NV

8.3000
-1.66% -0.1400
30. 08:29:47 Cboe
Range: 8.3000 / 8.6500

Brunello Cucinelli SpA

103.05
0.29% 0.30
30. 08:29:55 Cboe
Range: 101.45 / 103.18

Buzzi SpA

45.52
0.22% 0.10
30. 08:29:58 Cboe
Range: 45.16 / 45.94

Cairo Communication SpA

2.7250
-2.15% -0.0600
30. 08:29:55 Cboe
Range: 2.7200 / 2.7900

Caltagirone SpA

7.0300
0.43% 0.0300
30. 06:56:32 Cboe
Range: 6.9600 / 7.0600

Carel Industries SpA

23.65
0.64% 0.15
30. 08:29:51 Cboe
Range: 23.50 / 23.80

Cembre SpA

59.90
1.01% 0.60
30. 08:29:57 Cboe
Range: 59.10 / 60.20

Cementir Holding NV

13.26
1.53% 0.20
30. 08:29:46 Cboe
Range: 13.20 / 13.52
شارك على،