الأسواق
جميع الأسهم

A2A SpA

1.5600
0.68% 0.0105
16. 11:29:51 Cboe
Range: 1.5460 / 1.5640

ACEA SpA

19.11
0.68% 0.13
16. 11:29:20 Cboe
Range: 18.97 / 19.11

Acsm - Agam SpA

2.3200
-0.85% -0.0200
11. 03:41:00 Cboe
Range: 2.3200 / 2.3200

AEDES SIIQ SpA

0.2610
3.98% 0.0100
22. 04:24:24 Cboe
Range: 0.2565 / 0.2610

Aeffe SpA

1.1310
0.62% 0.0070
16. 11:27:05 Cboe
Range: 1.1310 / 1.1310

Aeroporto Guglielmo Marconi Di Bologna SpA

9.7600
4.72% 0.4400
15. 09:15:45 Cboe
Range: 9.7600 / 9.7600

Alerion Cleanpower SpA

12.86
-0.50% -0.07
06. 11:08:54 Cboe
Range: 12.85 / 12.88

AlgoWatt SpA

0.3970
-0.50% -0.0020
29. 07:14:16 Cboe
Range: 0.3970 / 0.3970

Alkemy SpA

10.15
1.91% 0.19
06. 05:08:10 Cboe
Range: 10.15 / 10.15

Ambienthesis SpA

0.7660
-1.29% -0.0100
01. 04:27:33 Cboe
Range: 0.7660 / 0.7660

Amplifon SpA

35.39
-0.23% -0.08
16. 11:29:44 Cboe
Range: 35.02 / 35.56

Anima Holding SpA

4.4360
0.88% 0.0385
16. 11:26:22 Cboe
Range: 4.3780 / 4.4840

Aquafil SpA

5.8950
0.26% 0.0150
16. 11:27:52 Cboe
Range: 5.8900 / 5.8950

Arnoldo Mondadori Editore SpA

1.6100
-0.12% -0.0020
16. 11:28:03 Cboe
Range: 1.6100 / 1.6120

AS Roma SpA

0.2815
-1.23% -0.0035
24. 11:31:38 Cboe
Range: 0.2800 / 0.2815

Ascopiave SpA

3.9000
0.39% 0.0150
16. 11:29:05 Cboe
Range: 3.8900 / 3.9100

Assicurazioni Generali SpA

17.12
0.56% 0.10
16. 11:29:50 Cboe
Range: 16.98 / 17.12

Astaldi SpA

0.3370
0.15% 0.0005
16. 11:25:19 Cboe
Range: 0.3350 / 0.3370

ASTM SpA

25.68
-0.04% -0.01
16. 11:29:46 Cboe
Range: 25.66 / 25.72

Atlantia SpA

16.40
1.02% 0.16
16. 11:29:50 Cboe
Range: 16.07 / 16.52

Autogrill SpA

6.7400
0.12% 0.0080
16. 11:28:41 Cboe
Range: 6.7060 / 6.8720

Autostrade Meridionali SpA

26.50
-2.75% -0.75
13. 05:08:47 Cboe
Range: 26.50 / 26.50

Azimut Holding SpA

20.04
-0.10% -0.02
16. 11:29:36 Cboe
Range: 19.96 / 20.19

B&C Speakers SpA

11.18
-0.22% -0.02
12. 11:28:26 Cboe
Range: 11.18 / 11.25

Banca Farmafactoring SpA

7.0000
2.34% 0.1600
16. 11:29:53 Cboe
Range: 6.8350 / 7.0000

Banca Finnat Euramerica SpA

0.2420
-0.41% -0.0010
25. 06:44:26 Cboe
Range: 0.2420 / 0.2420

Banca Generali SpA

31.14
0.71% 0.22
16. 11:29:46 Cboe
Range: 30.87 / 31.49

Banca IFIS SpA

11.45
-0.61% -0.07
16. 11:18:21 Cboe
Range: 11.40 / 11.67

Banca Intermobiliare SpA

0.0473
6.77% 0.0030
13. 03:35:27 Cboe
Range: 0.0473 / 0.0473

Banca Mediolanum SpA

7.8260
0.33% 0.0260
16. 11:29:50 Cboe
Range: 7.7280 / 7.8320

Banca Monte dei Paschi di Siena SpA

1.1705
-2.05% -0.0245
16. 11:20:31 Cboe
Range: 1.1705 / 1.2005

Banca Popolare dell'Emilia Romagna SC

1.8915
-0.08% -0.0015
16. 11:29:45 Cboe
Range: 1.8830 / 1.9025

Banca Popolare di Sondrio SCARL

3.0060
0.47% 0.0140
16. 11:29:19 Cboe
Range: 2.9800 / 3.0340

Banca Profilo SpA

0.2475
-0.60% -0.0015
17. 07:49:39 Cboe
Range: 0.2475 / 0.2475

Banca Sistema SpA

2.0975
-0.12% -0.0025
16. 11:16:20 Cboe
Range: 2.0800 / 2.1025

Banco BPM SpA

2.3780
2.28% 0.0530
16. 11:29:51 Cboe
Range: 2.3260 / 2.3780

Banco di Desio e della Brianza SpA

2.6800
2.29% 0.0600
14. 08:35:11 Cboe
Range: 2.6800 / 2.6800

Banco di Desio e della Brianza SpA

2.3600
0.85% 0.0200
16. 11:27:47 Cboe
Range: 2.3600 / 2.3600

BasicNet SpA

4.4800
1.24% 0.0550
16. 05:35:18 Cboe
Range: 4.4800 / 4.4800

Bastogi SpA

0.7900
-2.95% -0.0240
13. 06:32:20 Cboe
Range: 0.7800 / 0.7900
شارك على،