الأسواق
جميع الأسهم

A2A SpA

1.2795
-1.35% -0.0175
14. 11:29:17 Bats
Range: 1.2620 / 1.2870

ACEA SpA

17.87
-1.81% -0.33
14. 11:29:46 Bats
Range: 17.56 / 18.13

Acotel Group SpA

2.4400
-3.17% -0.0800
21. 07:22:49 Bats
Range: 2.4400 / 2.4400

Acsm - Agam SpA

2.1200
-1.40% -0.0300
07. 11:26:24 Bats
Range: 2.1200 / 2.1200

Aedes SpA

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 Bats
Range: N/A / N/A

Aeffe SpA

0.9270
-2.93% -0.0280
14. 09:42:18 Bats
Range: 0.9270 / 0.9270

Aeroporto Guglielmo Marconi Di Bologna SpA

8.4400
0.72% 0.0600
13. 04:55:38 Bats
Range: 8.4400 / 8.4400

Alerion Cleanpower SpA

6.9400
0.43% 0.0300
13. 11:18:10 Bats
Range: 6.8000 / 6.9400

Ambienthesis SpA

0.5580
-4.78% -0.0280
12. 04:06:44 Bats
Range: 0.5580 / 0.5580

Amplifon SpA

28.40
-0.40% -0.12
14. 11:29:41 Bats
Range: 27.99 / 28.52

Anima Holding SpA

3.8820
-1.87% -0.0740
14. 11:29:40 Bats
Range: 3.8480 / 3.9580

Ansaldo STS SpA

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 Bats
Range: N/A / N/A

Aquafil SpA

3.9550
3.53% 0.1350
12. 08:51:15 Bats
Range: 3.9550 / 3.9550

Arnoldo Mondadori Editore SpA

1.1080
-1.42% -0.0160
14. 11:28:52 Bats
Range: 1.0980 / 1.1200

AS Roma SpA

0.3095
-1.75% -0.0055
14. 10:11:28 Bats
Range: 0.3095 / 0.3245

AS Roma SpA

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 Bats
Range: N/A / N/A

Ascopiave SpA

3.4100
-1.59% -0.0550
14. 11:26:55 Bats
Range: 3.4100 / 3.4100

Assicurazioni Generali SpA

13.06
-1.21% -0.16
14. 11:29:45 Bats
Range: 12.86 / 13.10

Astaldi SpA

0.4560
-9.88% -0.0500
14. 11:00:09 Bats
Range: 0.4560 / 0.4560

ASTM SpA

17.71
0.11% 0.02
14. 11:29:50 Bats
Range: 17.27 / 17.73

Atlantia SpA

14.23
-3.36% -0.50
14. 11:29:53 Bats
Range: 14.18 / 14.52

Autogrill SpA

4.5140
1.21% 0.0540
14. 11:28:56 Bats
Range: 4.3500 / 4.5780

Autostrade Meridionali SpA

21.00
-2.78% -0.60
06. 07:55:19 Bats
Range: 21.00 / 21.00

Azimut Holding SpA

16.88
-0.62% -0.11
14. 11:29:50 Bats
Range: 16.59 / 16.92

B&C Speakers SpA

9.2800
-5.11% -0.5000
14. 11:29:35 Bats
Range: 9.2800 / 9.2800

Banca Carige SpA

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 Bats
Range: N/A / N/A

Banca Carige SpA

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 Bats
Range: N/A / N/A

Banca Farmafactoring SpA

4.7350
-0.84% -0.0400
14. 11:29:55 Bats
Range: 4.6950 / 4.7850

Banca Finnat Euramerica SpA

0.2400
6.90% 0.0155
21. 08:30:20 Bats
Range: 0.2400 / 0.2400

Banca Generali SpA

25.48
-1.70% -0.44
14. 11:28:49 Bats
Range: 25.20 / 25.94

Banca IFIS SpA

9.1750
0.27% 0.0250
14. 11:29:50 Bats
Range: 8.9100 / 9.1750

Banca Intermobiliare SpA

0.0484
-1.22% -0.0006
12. 03:03:59 Bats
Range: 0.0484 / 0.0484

Banca Mediolanum SpA

6.6000
-2.00% -0.1350
14. 11:29:51 Bats
Range: 6.5150 / 6.7300

Banca Monte dei Paschi di Siena SpA

1.4310
-3.18% -0.0470
14. 11:29:43 Bats
Range: 1.4170 / 1.4580

Banca Popolare dell'Emilia Romagna SC

2.3440
-1.88% -0.0450
14. 11:29:52 Bats
Range: 2.3000 / 2.3590

Banca Popolare di Sondrio SCARL

2.0920
0.97% 0.0200
14. 11:28:48 Bats
Range: 2.0260 / 2.0960

Banca Profilo SpA

0.2010
6.35% 0.0120
13. 11:26:10 Bats
Range: 0.2010 / 0.2010

Banca Sistema SpA

1.9160
1.70% 0.0320
14. 11:19:00 Bats
Range: 1.8520 / 1.9160

Banco BPM SpA

1.4195
-1.87% -0.0270
14. 11:29:45 Bats
Range: 1.3740 / 1.4263

Banco di Desio e della Brianza SpA

2.4000
9.09% 0.2000
13. 03:27:33 Bats
Range: 2.4000 / 2.4000
شارك على،