الأسواق
جميع الأسهم

Generali

29.19
-0.82% -0.24
21. 10:29:56 Cboe
Range: 28.87 / 29.55

Geox SpA

0.4345
0.70% 0.0030
21. 10:29:52 Cboe
Range: 0.4345 / 0.4355

Gold Bullion Securities Ltd

240.70
-0.47% -1.14
20. 07:30:11 Cboe
Range: 240.70 / 240.70

GPI SpA

10.30
-0.10% -0.01
21. 10:27:48 Cboe
Range: 10.20 / 10.36

GVS SpA

4.7950
0.84% 0.0400
21. 10:29:52 Cboe
Range: 4.7350 / 4.8100

Hera SpA

3.5240
0.34% 0.0120
21. 10:29:47 Cboe
Range: 3.4940 / 3.5300

Illimity Bank SpA

3.7500
0.00% 0.0000
21. 10:29:53 Cboe
Range: 3.7220 / 3.7680

Immobiliare Grande Distribuzione SIIQ SpA

2.4800
-0.40% -0.0100
21. 10:17:46 Cboe
Range: 2.4650 / 2.4900

IMMSI SpA

0.4985
0.50% 0.0025
21. 09:16:50 Cboe
Range: 0.4985 / 0.4998

Industrie De Nora SpA

7.2700
-1.82% -0.1350
21. 10:29:58 Cboe
Range: 7.2550 / 7.3350

Infrastrutture Wireless Italiane SpA

10.18
0.79% 0.08
21. 10:29:58 Cboe
Range: 10.07 / 10.22

Intercos SpA

14.58
0.41% 0.06
21. 10:29:58 Cboe
Range: 14.42 / 14.68

Interpump Group SpA

44.40
0.50% 0.22
21. 10:29:55 Cboe
Range: 44.00 / 44.44

Intesa Sanpaolo SpA

4.1615
-0.14% -0.0060
21. 10:29:59 Cboe
Range: 4.1440 / 4.1790

Invesco Physical Gold ETC

253.49
0.92% 2.31
21. 09:44:02 Cboe
Range: 252.99 / 253.94

Iren SpA

2.0700
1.67% 0.0340
21. 10:29:55 Cboe
Range: 2.0300 / 2.0700

Italgas SpA

5.6250
1.81% 0.1000
21. 10:29:58 Cboe
Range: 5.4950 / 5.6450

Italian Sea Group SPA/The

7.7900
0.13% 0.0100
21. 10:29:51 Cboe
Range: 7.6600 / 7.7900

Italmobiliare SpA

26.40
0.19% 0.05
21. 10:29:41 Cboe
Range: 26.20 / 26.40

Iveco Group NV

10.58
0.24% 0.02
21. 10:29:45 Cboe
Range: 10.45 / 10.62

Juventus Football Club SpA

2.6590
1.07% 0.0282
21. 10:28:55 Cboe
Range: 2.5400 / 2.6620

KME Group SpA

0.9065
1.85% 0.0165
09. 08:48:16 Cboe
Range: 0.9065 / 0.9065

Landi Renzo SpA

1.8480
0.54% 0.0100
03. 10:29:43 Cboe
Range: 1.8480 / 1.8480

Leonardo SpA

28.87
0.38% 0.11
21. 10:29:54 Cboe
Range: 28.55 / 29.05

Lottomatica Group Spa

13.72
0.66% 0.09
21. 10:29:51 Cboe
Range: 13.58 / 13.79

LU-VE SpA

27.90
-0.18% -0.05
21. 09:55:23 Cboe
Range: 27.90 / 27.95

Maire SpA

9.6750
0.68% 0.0650
21. 10:29:19 Cboe
Range: 9.5750 / 9.7300

MARR SpA

9.8650
-0.35% -0.0350
21. 10:28:14 Cboe
Range: 9.8100 / 9.9100

Mediobanca Banca di Credito Finanziario SpA

15.34
-0.32% -0.05
21. 10:29:53 Cboe
Range: 15.21 / 15.38

MFE-MediaForEurope NV

3.0320
-0.07% -0.0020
21. 10:29:46 Cboe
Range: 3.0160 / 3.0460

MFE-MediaForEurope NV

4.0600
-0.34% -0.0140
21. 10:29:45 Cboe
Range: 4.0330 / 4.0840

Moltiply Group SpA

35.95
1.48% 0.53
21. 10:29:47 Cboe
Range: 35.35 / 35.95

Moncler SpA

58.24
1.11% 0.64
21. 10:29:59 Cboe
Range: 57.34 / 58.34

Mondo TV SpA

0.0987
0.71% 0.0007
17. 09:42:09 Cboe
Range: 0.0987 / 0.1012

Newlat Food SpA

11.86
-0.34% -0.04
20. 10:15:04 Cboe
Range: 11.82 / 11.90

Nexi SpA

4.9090
1.24% 0.0600
21. 10:29:53 Cboe
Range: 4.7430 / 4.9180

Orsero SpA

12.64
-0.39% -0.05
21. 10:28:41 Cboe
Range: 12.64 / 12.72

OVS SpA

3.2820
2.12% 0.0680
21. 10:29:54 Cboe
Range: 3.2130 / 3.2820

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

70.28
-0.35% -0.25
21. 10:22:21 Cboe
Range: 68.67 / 70.91

Pharmanutra SpA

52.00
-0.10% -0.05
20. 03:05:20 Cboe
Range: 52.00 / 52.00
شارك على،