الأسواق
جميع الأسهم

Fincantieri SpA

0.7300
-3.82% -0.0290
24. 11:29:22 Cboe
Range: 0.7280 / 0.7580

FinecoBank Banca Fineco SpA

14.20
-1.80% -0.26
24. 11:29:55 Cboe
Range: 14.15 / 14.46

FNM SpA

0.4420
0.23% 0.0010
23. 06:33:41 Cboe
Range: 0.4385 / 0.4420

Garofalo Health Care SpA

4.7500
-1.04% -0.0500
24. 11:27:20 Cboe
Range: 4.7300 / 4.7800

Gas Plus SpA

2.2900
-2.55% -0.0600
23. 11:28:01 Cboe
Range: 2.2900 / 2.2900

Gefran SpA

8.0400
-2.43% -0.2000
15. 08:01:12 Cboe
Range: 8.0400 / 8.0400

Geox SpA

0.7020
2.18% 0.0150
24. 11:26:53 Cboe
Range: 0.6900 / 0.7040

Gold Bullion Securities Ltd

199.67
0.60% 1.20
24. 05:17:35 Cboe
Range: 199.67 / 199.67

GPI SpA

12.48
0.81% 0.10
24. 11:29:50 Cboe
Range: 12.40 / 12.48

Gruppo MutuiOnline SpA

34.75
-0.71% -0.25
24. 11:29:41 Cboe
Range: 34.70 / 35.20

GVS SpA

5.5100
-0.09% -0.0050
24. 11:28:35 Cboe
Range: 5.5000 / 5.6100

Hera SpA

3.3680
0.66% 0.0220
24. 11:29:55 Cboe
Range: 3.3150 / 3.3700

Illimity Bank SpA

4.9120
1.01% 0.0490
24. 11:29:51 Cboe
Range: 4.7780 / 4.9600

Immobiliare Grande Distribuzione SIIQ SpA

1.5800
-5.05% -0.0840
24. 10:58:21 Cboe
Range: 1.5800 / 1.6480

IMMSI SpA

0.5430
-2.16% -0.0120
24. 11:26:16 Cboe
Range: 0.5420 / 0.5570

Industrie De Nora SpA

12.50
-0.95% -0.12
24. 11:29:43 Cboe
Range: 12.42 / 12.79

Infrastrutture Wireless Italiane SpA

9.95
-1.29% -0.13
24. 11:29:59 Cboe
Range: 9.93 / 10.08

Intercos SpA

13.20
-0.45% -0.06
24. 11:29:51 Cboe
Range: 13.14 / 13.28

Interpump Group SpA

41.26
-0.34% -0.14
24. 11:29:50 Cboe
Range: 41.04 / 41.67

Intesa Sanpaolo SpA

3.5170
-0.07% -0.0025
24. 11:29:59 Cboe
Range: 3.4980 / 3.5630

Invesco Physical Gold ETC

210.12
0.26% 0.54
24. 10:59:35 Cboe
Range: 208.80 / 210.12

Iren SpA

1.8330
0.00% 0.0000
24. 11:29:47 Cboe
Range: 1.8130 / 1.8450

Italgas SpA

5.1600
-0.58% -0.0300
24. 11:29:54 Cboe
Range: 5.1225 / 5.1900

Italian Design Brands SpA

10.03
-2.05% -0.21
18. 07:41:30 Cboe
Range: 10.03 / 10.04

Italian Sea Group SPA/The

9.4500
1.07% 0.1000
24. 11:29:48 Cboe
Range: 9.4200 / 9.5700

Italmobiliare SpA

34.23
2.01% 0.68
24. 11:29:51 Cboe
Range: 33.50 / 34.40

Iveco Group NV

11.95
-0.67% -0.08
24. 11:29:46 Cboe
Range: 11.89 / 12.04

IVS Group SA

7.1200
0.00% 0.0000
24. 11:27:36 Cboe
Range: 7.1000 / 7.1400

Juventus Football Club SpA

1.7292
-1.47% -0.0258
24. 11:27:09 Cboe
Range: 1.7268 / 1.7700

Juventus Football Club SpA

0.2107
-34.16% -0.1093
21. 12:29:56 Cboe
Range: 0.2083 / 0.2720

KME Group SpA

0.9900
-3.51% -0.0360
11. 08:16:25 Cboe
Range: 0.9790 / 0.9900

Landi Renzo SpA

0.3530
4.75% 0.0160
04. 05:15:57 Cboe
Range: 0.3518 / 0.3530

Leonardo SpA

21.98
-1.12% -0.25
24. 11:29:51 Cboe
Range: 21.97 / 22.31

Lottomatica Group Spa

10.46
-0.38% -0.04
24. 11:29:50 Cboe
Range: 10.37 / 10.53

LU-VE SpA

21.90
1.62% 0.35
24. 11:29:50 Cboe
Range: 21.58 / 21.90

Maire Tecnimont SpA

7.4100
1.09% 0.0800
24. 11:29:56 Cboe
Range: 7.0925 / 7.4250

MARR SpA

11.82
0.68% 0.08
24. 11:29:55 Cboe
Range: 11.70 / 11.89

Mediobanca Banca di Credito Finanziario SpA

13.65
-0.44% -0.06
24. 11:29:55 Cboe
Range: 13.62 / 13.83

MFE-MediaForEurope NV

2.7280
1.04% 0.0280
24. 11:29:49 Cboe
Range: 2.7000 / 2.7500

MFE-MediaForEurope NV

3.8680
0.21% 0.0080
24. 11:29:00 Cboe
Range: 3.8490 / 3.9020
شارك على،