الأسواق
جميع الأسهم

Garofalo Health Care SpA

5.8300
1.04% 0.0600
21. 10:29:57 Cboe
Range: 5.7800 / 5.8300

Gas Plus SpA

2.3900
0.42% 0.0100
22. 04:03:37 Cboe
Range: 2.3900 / 2.3900

Gefran SpA

9.5000
-0.84% -0.0800
20. 10:21:19 Cboe
Range: 9.4200 / 9.5000

Generali

26.93
-0.04% -0.01
22. 06:35:27 Cboe
Range: 26.75 / 27.08

Geox SpA

0.4900
-1.01% -0.0050
22. 06:22:57 Cboe
Range: 0.4870 / 0.4960

Gold Bullion Securities Ltd

239.05
2.58% 6.01
22. 04:03:32 Cboe
Range: 236.32 / 239.05

GPI SpA

11.26
-2.26% -0.26
21. 10:24:15 Cboe
Range: 11.26 / 11.41

GVS SpA

5.1600
1.18% 0.0600
22. 06:23:23 Cboe
Range: 5.1000 / 5.1600

Hera SpA

3.4920
1.57% 0.0540
22. 06:34:24 Cboe
Range: 3.4460 / 3.5000

Illimity Bank SpA

3.0420
-1.62% -0.0500
22. 06:31:50 Cboe
Range: 2.9860 / 3.0840

Immobiliare Grande Distribuzione SIIQ SpA

2.2150
3.26% 0.0700
22. 06:20:25 Cboe
Range: 2.1450 / 2.2150

IMMSI SpA

0.4755
1.39% 0.0065
22. 06:20:46 Cboe
Range: 0.4740 / 0.4755

Industrie De Nora SpA

7.8550
2.15% 0.1650
22. 06:31:19 Cboe
Range: 7.6900 / 7.8550

Infrastrutture Wireless Italiane SpA

9.6200
1.80% 0.1700
22. 06:34:10 Cboe
Range: 9.4750 / 9.6350

Intercos SpA

13.56
0.59% 0.08
22. 06:18:35 Cboe
Range: 13.42 / 13.56

Interpump Group SpA

42.52
1.43% 0.60
22. 06:32:47 Cboe
Range: 41.98 / 42.52

Intesa Sanpaolo SpA

3.5925
-2.04% -0.0750
22. 06:35:27 Cboe
Range: 3.5545 / 3.7095

Invesco Physical Gold ETC

249.90
1.88% 4.61
22. 06:19:56 Cboe
Range: 247.17 / 251.11

Iren SpA

1.9440
1.25% 0.0240
22. 06:34:43 Cboe
Range: 1.9250 / 1.9550

Italgas SpA

5.7050
1.88% 0.1050
22. 06:34:41 Cboe
Range: 5.6150 / 5.7100

Italian Sea Group SPA/The

7.1700
0.42% 0.0300
22. 06:31:00 Cboe
Range: 7.0800 / 7.1800

Italmobiliare SpA

26.55
0.57% 0.15
22. 06:34:59 Cboe
Range: 26.35 / 26.55

Iveco Group NV

9.1620
0.35% 0.0320
22. 06:34:12 Cboe
Range: 8.9460 / 9.2610

IVS Group SA

7.1100
-0.42% -0.0300
17. 07:20:49 Cboe
Range: 7.1100 / 7.1100

Juventus Football Club SpA

3.0095
0.32% 0.0095
22. 05:54:54 Cboe
Range: 2.9710 / 3.0225

Landi Renzo SpA

1.9020
-1.94% -0.0376
20. 07:01:33 Cboe
Range: 1.9020 / 1.9020

Leonardo SpA

25.59
-0.04% -0.01
22. 06:34:57 Cboe
Range: 25.15 / 25.61

Lottomatica Group Spa

12.33
0.74% 0.09
22. 06:34:03 Cboe
Range: 12.23 / 12.40

LU-VE SpA

26.43
0.76% 0.20
22. 05:32:12 Cboe
Range: 26.25 / 26.43

Maire SpA

7.0700
-1.87% -0.1350
22. 06:35:07 Cboe
Range: 7.0450 / 7.2425

MARR SpA

9.7800
0.20% 0.0200
22. 06:31:21 Cboe
Range: 9.7500 / 9.8400

Mediobanca Banca di Credito Finanziario SpA

13.92
-0.05% -0.01
22. 06:35:26 Cboe
Range: 13.80 / 14.06

MFE-MediaForEurope NV

2.8520
-2.33% -0.0680
22. 06:31:58 Cboe
Range: 2.8120 / 2.9060

MFE-MediaForEurope NV

4.0560
-1.84% -0.0760
22. 06:34:04 Cboe
Range: 4.0200 / 4.1180

Moltiply Group SpA

37.20
0.27% 0.10
22. 06:16:50 Cboe
Range: 37.00 / 37.70

Moncler SpA

46.65
0.21% 0.10
22. 06:35:29 Cboe
Range: 46.07 / 47.05

Mondo TV SpA

0.1467
-1.41% -0.0021
13. 10:01:46 Cboe
Range: 0.1452 / 0.1470

Newlat Food SpA

11.51
0.09% 0.01
22. 06:32:00 Cboe
Range: 11.50 / 11.52

Nexi SpA

5.3100
0.19% 0.0100
22. 06:34:28 Cboe
Range: 5.2560 / 5.3440

Nokia OYJ

4.1500
-1.51% -0.0635
19. 08:16:53 Cboe
Range: 4.1500 / 4.1500
شارك على،