الأسواق
جميع الأسهم

FinecoBank Banca Fineco SpA

18.90
0.03% 0.00
12. 08:29:59 Cboe
Range: 18.74 / 18.96

FNM SpA

0.4750
-0.42% -0.0020
12. 08:29:47 Cboe
Range: 0.4750 / 0.4790

Garofalo Health Care SpA

4.9950
-0.30% -0.0150
12. 06:43:34 Cboe
Range: 4.9800 / 4.9950

Gas Plus SpA

5.3400
1.14% 0.0600
12. 08:26:52 Cboe
Range: 5.2400 / 5.4000

Gefran SpA

10.95
0.46% 0.05
11. 08:02:08 Cboe
Range: 10.95 / 10.95

Generalfinance SpA

20.10
0.00% 0.00
12. 06:05:35 Cboe
Range: 20.10 / 20.10

Generali

33.03
0.24% 0.08
12. 08:29:55 Cboe
Range: 32.83 / 33.10

Geox SpA

0.3060
-0.33% -0.0010
12. 08:28:52 Cboe
Range: 0.3048 / 0.3095

Gold Bullion Securities Ltd

285.50
0.15% 0.44
10. 06:31:55 Cboe
Range: 285.50 / 286.00

GPI SpA

17.62
2.20% 0.38
12. 08:29:45 Cboe
Range: 17.24 / 17.86

GVS SpA

4.5850
1.33% 0.0600
12. 08:29:55 Cboe
Range: 4.4750 / 4.6250

Hera SpA

3.7140
0.98% 0.0360
12. 08:29:55 Cboe
Range: 3.6780 / 3.7240

Illimity Bank SpA

4.0140
-0.20% -0.0080
12. 08:26:20 Cboe
Range: 3.9860 / 4.0260

Immobiliare Grande Distribuzione SIIQ SpA

3.3575
0.37% 0.0125
12. 08:29:47 Cboe
Range: 3.3100 / 3.4100

IMMSI SpA

0.4990
-2.35% -0.0120
12. 08:28:00 Cboe
Range: 0.4960 / 0.5000

Industrie De Nora SpA

6.4150
-1.12% -0.0725
12. 08:29:41 Cboe
Range: 6.4000 / 6.5000

Infrastrutture Wireless Italiane SpA

10.14
0.40% 0.04
12. 08:29:59 Cboe
Range: 10.10 / 10.23

ING Groep NV

20.17
1.67% 0.33
07. 07:51:45 Cboe
Range: 20.17 / 20.17

Intercos SpA

11.43
-0.17% -0.02
12. 08:29:11 Cboe
Range: 11.32 / 11.56

Interpump Group SpA

41.04
-0.73% -0.30
12. 08:29:57 Cboe
Range: 40.97 / 41.64

Intesa Sanpaolo SpA

5.4740
0.02% 0.0010
12. 08:29:55 Cboe
Range: 5.4340 / 5.4920

Invesco Physical Gold ETC

299.46
0.46% 1.37
12. 08:09:22 Cboe
Range: 299.00 / 300.40

Iren SpA

2.6060
1.01% 0.0260
12. 08:29:57 Cboe
Range: 2.5790 / 2.6160

Italgas SpA

7.6275
0.03% 0.0025
12. 06:13:13 Cboe
Range: 7.5950 / 7.7100

Italian Sea Group SPA/The

4.9000
-3.35% -0.1700
12. 08:29:57 Cboe
Range: 4.9000 / 5.1250

Italmobiliare SpA

29.25
0.86% 0.25
12. 08:28:41 Cboe
Range: 29.05 / 29.53

Iveco Group NV

18.27
-0.11% -0.02
12. 08:29:58 Cboe
Range: 18.25 / 18.32

Juventus Football Club SpA

2.9380
0.07% 0.0020
12. 08:27:13 Cboe
Range: 2.9200 / 2.9480

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

58.76
3.34% 1.90
12. 06:53:40 Cboe
Range: 58.32 / 58.76

Landi Renzo SpA

0.9750
-4.79% -0.0490
13. 04:52:24 Cboe
Range: 0.9750 / 0.9750

Leonardo SpA

50.50
1.43% 0.71
12. 08:29:55 Cboe
Range: 49.59 / 50.70

Lottomatica Group Spa

22.48
-0.27% -0.06
12. 08:29:57 Cboe
Range: 22.44 / 22.65

LU-VE SpA

33.80
0.15% 0.05
12. 08:29:45 Cboe
Range: 33.50 / 34.00

Maire SpA

12.34
-2.60% -0.33
12. 08:29:57 Cboe
Range: 12.30 / 12.72

MARR SpA

9.0750
-0.27% -0.0250
12. 08:29:41 Cboe
Range: 9.0600 / 9.1400

Mediobanca Banca di Credito Finanziario SpA

22.00
3.38% 0.72
12. 08:29:54 Cboe
Range: 21.26 / 22.10

MFE-MediaForEurope NV

3.6400
-1.03% -0.0380
12. 08:29:50 Cboe
Range: 3.5500 / 3.6940

MFE-MediaForEurope NV

5.0400
-0.40% -0.0200
12. 08:29:45 Cboe
Range: 4.9480 / 5.1100

Moltiply Group SpA

43.33
3.77% 1.58
12. 08:29:47 Cboe
Range: 42.33 / 44.15

Moncler SpA

49.36
0.24% 0.12
12. 08:29:53 Cboe
Range: 48.89 / 50.08
شارك على،