الأسواق
جميع الأسهم

Pharmanutra SpA

48.40
-1.53% -0.75
04. 11:27:25 Cboe
Range: 47.93 / 49.45

Philogen SpA

19.90
1.79% 0.35
02. 10:02:17 Cboe
Range: 19.90 / 19.90

Piaggio & C SpA

1.8240
-3.16% -0.0595
04. 11:29:39 Cboe
Range: 1.7970 / 1.8790

Pininfarina SpA

0.8300
-3.26% -0.0280
13. 06:20:10 Cboe
Range: 0.8300 / 0.8300

Piovan SpA

13.95
-0.18% -0.03
31. 10:08:11 Cboe
Range: 13.95 / 14.00

Pirelli & C SpA

5.1500
-3.01% -0.1600
04. 11:29:41 Cboe
Range: 5.0260 / 5.2960

Poste Italiane SpA

15.66
-5.43% -0.90
04. 11:29:59 Cboe
Range: 15.35 / 16.53

Prysmian SpA

43.21
-8.95% -4.25
04. 11:29:51 Cboe
Range: 41.82 / 47.03

RAI Way SpA

5.6500
-2.59% -0.1500
04. 11:29:47 Cboe
Range: 5.5900 / 5.8000

Recordati Industria Chimica e Farmaceutica SpA

50.65
-1.36% -0.70
04. 11:29:55 Cboe
Range: 50.05 / 51.75

Reply SpA

143.80
-2.57% -3.80
04. 11:29:59 Cboe
Range: 139.50 / 148.10

Rheinmetall AG

1309.00
-3.18% -43.00
04. 07:59:19 Cboe
Range: 1298.00 / 1309.00

Risanamento SpA

0.0232
-13.11% -0.0035
04. 10:27:47 Cboe
Range: 0.0230 / 0.0234

Rizzoli Corriere Della Sera Mediagroup SpA

0.9260
-4.34% -0.0420
04. 11:22:41 Cboe
Range: 0.9160 / 0.9680

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

39.21
2.86% 1.09
02. 10:08:44 Cboe
Range: 38.79 / 39.21

Sabaf SpA

14.35
-4.97% -0.75
04. 09:09:56 Cboe
Range: 14.30 / 14.35

Safilo Group SpA

0.7070
-6.73% -0.0510
04. 11:28:34 Cboe
Range: 0.6880 / 0.7540

Saipem SpA

1.7885
-7.62% -0.1475
04. 11:29:54 Cboe
Range: 1.7375 / 1.9345

Salvatore Ferragamo SpA

5.6100
-0.18% -0.0100
04. 11:29:52 Cboe
Range: 5.4450 / 5.7950

Sanlorenzo SpA/Ameglia

26.50
-3.28% -0.90
04. 11:29:53 Cboe
Range: 25.90 / 27.25

Seco SpA

1.6900
-6.84% -0.1240
04. 11:26:31 Cboe
Range: 1.6320 / 1.7750

Seri Industrial SpA

1.5680
0.64% 0.0100
04. 11:23:31 Cboe
Range: 1.4670 / 1.5680

Sesa SpA

60.85
-5.51% -3.55
04. 11:28:09 Cboe
Range: 58.90 / 63.85

Snam SpA

4.8050
-3.26% -0.1620
04. 11:29:59 Cboe
Range: 4.7750 / 5.0400

Sogefi SpA

1.7800
2.06% 0.0360
04. 11:28:54 Cboe
Range: 1.6670 / 1.8060

SOL SpA

35.85
-3.76% -1.40
04. 11:29:47 Cboe
Range: 35.55 / 37.75

Somec SpA

11.50
-2.95% -0.35
03. 11:20:36 Cboe
Range: 11.50 / 11.50

STELLANTIS N.V. COMMON SHARES

8.7760
-6.35% -0.5950
04. 11:29:54 Cboe
Range: 8.4010 / 9.3490

STMicroelectronics NV

17.01
-6.77% -1.24
04. 11:29:59 Cboe
Range: 16.52 / 17.99

Tamburi Investment Partners SpA

6.9200
-3.49% -0.2500
04. 11:29:58 Cboe
Range: 6.8200 / 7.1200

Technogym SpA

10.91
-3.45% -0.39
04. 11:28:40 Cboe
Range: 10.69 / 11.22

Technoprobe SpA

5.1450
-7.96% -0.4450
04. 11:29:56 Cboe
Range: 5.1050 / 5.5600

Telecom Italia SpA/Milano

0.3000
-6.25% -0.0200
04. 11:29:52 Cboe
Range: 0.2926 / 0.3208

Telecom Italia SpA/Milano

0.3506
-4.29% -0.0157
04. 11:29:30 Cboe
Range: 0.3392 / 0.3665

Tenaris SA

15.47
-5.35% -0.87
04. 11:29:55 Cboe
Range: 15.33 / 16.36

Terna - Rete Elettrica Nazionale

8.3340
-3.96% -0.3440
04. 11:29:59 Cboe
Range: 8.3340 / 8.8300

Tesmec SpA

0.0636
-2.90% -0.0019
31. 06:55:44 Cboe
Range: 0.0636 / 0.0636

Tessellis SpA

0.1576
-4.95% -0.0082
04. 08:34:22 Cboe
Range: 0.1540 / 0.1614

Tinexta Spa

8.2800
-4.88% -0.4250
04. 11:15:11 Cboe
Range: 7.8150 / 8.6100

TREVI - Finanziaria Industriale SpA

0.2315
1.98% 0.0045
04. 08:54:36 Cboe
Range: 0.2200 / 0.2315
شارك على،