الأسواق
جميع الأسهم

OVS SpA

3.1340
0.45% 0.0140
25. 11:29:50 Cboe
Range: 3.1110 / 3.1480

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

95.67
3.70% 3.41
25. 11:28:27 Cboe
Range: 94.72 / 96.91

Pharmanutra SpA

51.70
0.98% 0.50
25. 11:29:46 Cboe
Range: 51.00 / 51.80

Philogen SpA

21.50
0.00% 0.00
25. 09:40:31 Cboe
Range: 21.10 / 21.50

Piaggio & C SpA

1.7470
-0.06% -0.0010
25. 11:29:36 Cboe
Range: 1.7380 / 1.7700

Pininfarina SpA

0.7400
-10.84% -0.0900
10. 06:01:47 Cboe
Range: 0.7400 / 0.7400

Piovan SpA

13.95
-0.18% -0.03
31. 10:08:11 Cboe
Range: 13.95 / 14.00

Pirelli & C SpA

5.3900
3.38% 0.1760
25. 11:29:52 Cboe
Range: 5.2860 / 5.3980

Poste Italiane SpA

17.45
0.23% 0.04
25. 11:29:59 Cboe
Range: 17.34 / 17.65

Prysmian SpA

48.07
3.31% 1.54
25. 11:29:57 Cboe
Range: 46.96 / 48.13

RAI Way SpA

5.8500
0.00% 0.0000
25. 11:29:52 Cboe
Range: 5.8150 / 5.8700

Recordati Industria Chimica e Farmaceutica SpA

49.46
0.49% 0.24
25. 11:29:43 Cboe
Range: 49.22 / 50.03

Reply SpA

149.40
0.00% 0.00
25. 11:29:54 Cboe
Range: 148.65 / 150.80

Rheinmetall AG

1363.50
-0.66% -9.00
24. 09:51:06 Cboe
Range: 1361.00 / 1363.50

Risanamento SpA

0.0253
-1.17% -0.0003
22. 10:44:33 Cboe
Range: 0.0253 / 0.0253

Rizzoli Corriere Della Sera Mediagroup SpA

0.9860
1.44% 0.0140
25. 11:29:00 Cboe
Range: 0.9750 / 0.9860

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

41.71
3.74% 1.51
24. 10:55:26 Cboe
Range: 39.50 / 41.71

Sabaf SpA

14.50
1.05% 0.15
25. 08:00:43 Cboe
Range: 14.50 / 14.50

Safilo Group SpA

0.7110
-1.80% -0.0130
25. 11:29:49 Cboe
Range: 0.7060 / 0.7320

Saipem SpA

2.0110
2.39% 0.0470
25. 11:29:51 Cboe
Range: 1.9655 / 2.0120

Salvatore Ferragamo SpA

5.5600
1.09% 0.0600
25. 11:29:45 Cboe
Range: 5.5250 / 5.6450

Sanlorenzo SpA/Ameglia

28.10
-0.88% -0.25
25. 11:29:53 Cboe
Range: 28.10 / 28.55

Seco SpA

1.8940
-0.53% -0.0100
25. 11:12:03 Cboe
Range: 1.8920 / 1.9270

Seri Industrial SpA

2.0450
0.25% 0.0050
25. 11:28:42 Cboe
Range: 2.0450 / 2.0600

Sesa SpA

70.50
1.95% 1.35
25. 11:29:30 Cboe
Range: 70.15 / 72.35

Snam SpA

4.9410
-0.28% -0.0140
25. 11:29:52 Cboe
Range: 4.9130 / 4.9850

Sogefi SpA

2.0100
7.49% 0.1400
25. 11:29:43 Cboe
Range: 1.9430 / 2.0650

SOL SpA

37.35
0.00% 0.00
25. 11:29:55 Cboe
Range: 37.10 / 37.50

Somec SpA

10.70
-0.93% -0.10
23. 11:12:40 Cboe
Range: 10.70 / 10.70

STELLANTIS N.V. COMMON SHARES

8.1990
0.87% 0.0710
25. 11:29:57 Cboe
Range: 8.0910 / 8.3790

STMicroelectronics NV

20.42
0.84% 0.17
25. 11:29:59 Cboe
Range: 20.08 / 20.66

Tamburi Investment Partners SpA

7.6500
-0.20% -0.0150
25. 11:29:32 Cboe
Range: 7.6200 / 7.7400

Technogym SpA

11.50
1.23% 0.14
25. 11:29:49 Cboe
Range: 11.37 / 11.52

Technoprobe SpA

5.6400
-0.53% -0.0300
25. 11:29:56 Cboe
Range: 5.5850 / 5.7250

Telecom Italia SpA/Milano

0.3388
0.27% 0.0009
25. 11:29:59 Cboe
Range: 0.3375 / 0.3427

Telecom Italia SpA/Milano

0.3850
0.79% 0.0030
25. 11:29:50 Cboe
Range: 0.3820 / 0.3880

Tenaris SA

14.78
0.54% 0.08
25. 11:29:58 Cboe
Range: 14.63 / 14.94

Terna - Rete Elettrica Nazionale

8.5200
-0.26% -0.0220
25. 11:29:59 Cboe
Range: 8.4400 / 8.5840

Tesmec SpA

0.0636
-2.90% -0.0019
31. 06:55:44 Cboe
Range: 0.0636 / 0.0636

Tessellis SpA

0.1596
-0.62% -0.0010
25. 09:17:33 Cboe
Range: 0.1592 / 0.1600
شارك على،