الأسواق
جميع الأسهم

Mediobanca Banca di Credito Finanziario SpA

13.50
-0.63% -0.09
19. 11:29:50 Cboe
Range: 13.41 / 13.58

MFE-MediaForEurope NV

2.6020
1.25% 0.0320
19. 11:29:48 Cboe
Range: 2.5540 / 2.6260

MFE-MediaForEurope NV

3.5550
0.40% 0.0140
19. 11:29:45 Cboe
Range: 3.4680 / 3.6070

Moncler SpA

65.44
-0.30% -0.20
19. 11:29:54 Cboe
Range: 64.18 / 65.84

Mondo TV SpA

0.2015
-1.95% -0.0040
17. 04:38:53 Cboe
Range: 0.2015 / 0.2015

Netweek SpA

0.0554
10.80% 0.0054
19. 05:13:11 Cboe
Range: 0.0554 / 0.0554

Newlat Food SpA

5.7600
0.96% 0.0550
19. 11:27:06 Cboe
Range: 5.7600 / 5.7700

Nexi SpA

5.4080
-0.70% -0.0380
19. 11:29:55 Cboe
Range: 5.3260 / 5.4180

Nokia OYJ

3.1800
-1.49% -0.0480
12. 09:37:11 Cboe
Range: 3.1800 / 3.1800

Openjobmetis Spa agenzia per il lavoro

16.35
0.00% 0.00
19. 08:37:03 Cboe
Range: 16.35 / 16.35

Orsero SpA

13.60
-0.29% -0.04
19. 11:29:19 Cboe
Range: 13.40 / 13.60

OVS SpA

2.3760
1.97% 0.0460
19. 11:29:53 Cboe
Range: 2.3080 / 2.3930

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

20.71
1.69% 0.34
17. 07:35:47 Cboe
Range: 20.71 / 20.71

Pharmanutra SpA

51.60
-2.64% -1.40
19. 11:27:53 Cboe
Range: 50.65 / 51.90

Philogen SpA

18.10
-0.28% -0.05
19. 11:20:47 Cboe
Range: 18.05 / 18.10

Piaggio & C SpA

2.8000
-0.14% -0.0040
19. 11:29:47 Cboe
Range: 2.7620 / 2.8060

Pininfarina SpA

0.7500
1.63% 0.0120
26. 12:16:12 Cboe
Range: 0.7500 / 0.7500

Piovan SpA

12.43
3.11% 0.38
19. 11:29:47 Cboe
Range: 12.05 / 12.45

Pirelli & C SpA

5.8160
-0.92% -0.0540
19. 11:29:24 Cboe
Range: 5.7660 / 5.8620

Poste Italiane SpA

11.65
-0.04% 0.00
19. 11:29:58 Cboe
Range: 11.52 / 11.66

Prysmian SpA

50.40
0.36% 0.18
19. 11:29:54 Cboe
Range: 49.43 / 50.94

RAI Way SpA

5.2400
0.38% 0.0200
19. 11:27:07 Cboe
Range: 5.1700 / 5.2500

Recordati Industria Chimica e Farmaceutica SpA

49.86
0.24% 0.12
19. 11:29:54 Cboe
Range: 49.16 / 50.10

Reply SpA

121.30
-1.62% -2.00
19. 11:29:50 Cboe
Range: 120.55 / 122.40

Restart SIIQ SpA

0.1250
0.00% 0.0000
17. 11:12:55 Cboe
Range: 0.1250 / 0.1250

Rheinmetall AG

507.20
-1.51% -7.80
19. 11:08:01 Cboe
Range: 504.60 / 507.20

Risanamento SpA

0.0294
-1.67% -0.0005
17. 10:23:39 Cboe
Range: 0.0293 / 0.0295

Rizzoli Corriere Della Sera Mediagroup SpA

0.7780
-2.75% -0.0220
19. 11:10:35 Cboe
Range: 0.7780 / 0.7900

Sabaf SpA

16.70
-1.76% -0.30
19. 05:34:23 Cboe
Range: 16.70 / 16.70

SAES Getters SpA

38.30
-0.26% -0.10
19. 11:29:55 Cboe
Range: 38.25 / 38.40

Safilo Group SpA

1.0780
-0.37% -0.0040
19. 11:27:38 Cboe
Range: 1.0580 / 1.0780

Saipem SpA

2.2400
-2.10% -0.0480
19. 11:29:55 Cboe
Range: 2.2050 / 2.2580

Salcef Group SpA

22.15
-0.34% -0.08
19. 11:29:58 Cboe
Range: 21.83 / 22.30

Salvatore Ferragamo SpA

9.0550
-0.60% -0.0550
19. 11:29:47 Cboe
Range: 8.9750 / 9.1000

Sanlorenzo SpA/Ameglia

38.80
-1.08% -0.43
19. 11:29:32 Cboe
Range: 38.75 / 39.15

Saras SpA

1.7720
0.08% 0.0015
19. 11:29:00 Cboe
Range: 1.7610 / 1.7800

Seco SpA

3.2650
-2.39% -0.0800
19. 11:28:47 Cboe
Range: 3.2050 / 3.2950

Seri Industrial SpA

3.4400
-0.72% -0.0250
19. 11:27:48 Cboe
Range: 3.4350 / 3.4400

Sesa SpA

97.10
-1.27% -1.25
19. 11:29:47 Cboe
Range: 97.10 / 97.90

Snam SpA

4.2840
0.80% 0.0340
19. 11:29:58 Cboe
Range: 4.2170 / 4.2865
شارك على،