الأسواق
جميع الأسهم

Philogen SpA

18.63
-0.40% -0.07
20. 11:29:50 Cboe
Range: 18.60 / 18.63

Piaggio & C SpA

2.1440
-0.33% -0.0070
21. 11:28:27 Cboe
Range: 2.1160 / 2.1510

Piovan SpA

13.93
0.18% 0.03
21. 11:29:55 Cboe
Range: 13.90 / 13.95

Pirelli & C SpA

5.7360
-0.14% -0.0080
22. 03:00:25 Cboe
Range: 5.7360 / 5.7360

Poste Italiane SpA

14.47
0.03% 0.00
22. 03:00:38 Cboe
Range: 14.47 / 14.47

Prysmian SpA

69.46
1.40% 0.96
22. 03:01:11 Cboe
Range: 69.04 / 69.58

RAI Way SpA

5.5900
0.72% 0.0400
22. 03:00:22 Cboe
Range: 5.5900 / 5.5900

Recordati Industria Chimica e Farmaceutica SpA

55.20
0.09% 0.05
22. 03:01:11 Cboe
Range: 55.13 / 55.20

Reply SpA

153.40
0.52% 0.80
22. 03:01:02 Cboe
Range: 153.40 / 153.40

Rheinmetall AG

693.00
-0.29% -2.00
20. 10:45:22 Cboe
Range: 693.00 / 693.00

Risanamento SpA

0.0275
-5.82% -0.0017
20. 10:11:33 Cboe
Range: 0.0275 / 0.0275

Rizzoli Corriere Della Sera Mediagroup SpA

0.8880
0.45% 0.0040
21. 10:45:53 Cboe
Range: 0.8840 / 0.8880

Sabaf SpA

14.05
-6.33% -0.95
21. 10:15:08 Cboe
Range: 13.95 / 14.10

Safilo Group SpA

0.9730
1.14% 0.0110
21. 11:29:39 Cboe
Range: 0.9580 / 0.9740

Saipem SpA

2.4660
-1.87% -0.0470
22. 03:01:12 Cboe
Range: 2.4520 / 2.4660

Salvatore Ferragamo SpA

6.8150
-0.80% -0.0550
22. 03:00:29 Cboe
Range: 6.8150 / 6.8150

Sanlorenzo SpA/Ameglia

33.00
0.08% 0.02
22. 03:00:27 Cboe
Range: 33.00 / 33.00

Seco SpA

1.5400
-0.58% -0.0090
22. 03:01:08 Cboe
Range: 1.5340 / 1.5400

Seri Industrial SpA

2.6050
7.31% 0.1775
20. 09:37:53 Cboe
Range: 2.4850 / 2.6050

Sesa SpA

61.45
0.00% 0.00
21. 11:28:58 Cboe
Range: 60.45 / 61.55

Snam SpA

4.3370
0.49% 0.0210
22. 03:01:13 Cboe
Range: 4.3335 / 4.3420

Sogefi SpA

1.9050
-1.30% -0.0250
21. 11:26:07 Cboe
Range: 1.9020 / 1.9280

SOL SpA

37.80
-0.13% -0.05
21. 11:29:53 Cboe
Range: 37.55 / 38.45

Somec SpA

11.25
-4.66% -0.55
21. 05:44:42 Cboe
Range: 11.25 / 11.25

STELLANTIS N.V. COMMON SHARES

12.65
-0.03% 0.00
22. 03:01:06 Cboe
Range: 12.65 / 12.72

STMicroelectronics NV

24.45
-0.95% -0.23
22. 03:01:07 Cboe
Range: 24.40 / 24.46

Tamburi Investment Partners SpA

8.2900
0.36% 0.0300
21. 11:29:16 Cboe
Range: 8.2100 / 8.2900

Technogym SpA

10.48
0.19% 0.02
22. 03:01:12 Cboe
Range: 10.46 / 10.48

Technoprobe SpA

6.3450
0.24% 0.0150
21. 11:29:47 Cboe
Range: 6.3000 / 6.4450

Telecom Italia SpA/Milano

0.2575
-0.43% -0.0011
22. 03:00:40 Cboe
Range: 0.2574 / 0.2576

Telecom Italia SpA/Milano

0.2970
-0.30% -0.0009
22. 03:00:46 Cboe
Range: 0.2970 / 0.2970

Tenaris SA

18.81
-0.11% -0.02
22. 03:01:01 Cboe
Range: 18.80 / 18.81

Terna - Rete Elettrica Nazionale

7.8380
0.05% 0.0040
22. 03:01:12 Cboe
Range: 7.8330 / 7.8410

Tessellis SpA

0.2010
1.52% 0.0030
20. 09:56:27 Cboe
Range: 0.1980 / 0.2015

Tinexta Spa

7.8600
1.55% 0.1200
21. 11:29:58 Cboe
Range: 7.5675 / 7.8600

TREVI - Finanziaria Industriale SpA

0.2730
-0.18% -0.0005
21. 10:01:25 Cboe
Range: 0.2725 / 0.2730

TXT e-solutions SpA

36.80
-0.14% -0.05
21. 11:28:27 Cboe
Range: 36.35 / 36.88

UniCredit SpA

42.84
0.02% 0.01
22. 03:01:08 Cboe
Range: 42.84 / 43.02

Unieuro SpA

11.74
0.17% 0.02
03. 04:53:01 Cboe
Range: 11.74 / 11.74

Unipol Assicurazioni SPA

12.80
0.35% 0.04
22. 03:00:46 Cboe
Range: 12.78 / 12.80
شارك على،