الأسواق
جميع الأسهم

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

115.40
0.35% 0.40
16. 11:28:58 Cboe
Range: 113.68 / 116.00

Pharmanutra SpA

51.70
1.47% 0.75
16. 10:39:22 Cboe
Range: 50.80 / 51.70

Philogen SpA

22.80
-0.44% -0.10
16. 11:27:20 Cboe
Range: 22.50 / 22.90

Piaggio & C SpA

1.8460
0.76% 0.0140
16. 11:29:58 Cboe
Range: 1.8180 / 1.8580

Pininfarina SpA

0.7400
-10.84% -0.0900
10. 06:01:47 Cboe
Range: 0.7400 / 0.7400

Pirelli & C SpA

5.9180
-0.87% -0.0520
16. 11:29:51 Cboe
Range: 5.9110 / 6.0600

Poste Italiane SpA

18.45
0.30% 0.05
16. 11:29:55 Cboe
Range: 18.37 / 18.54

Prysmian SpA

54.64
-1.05% -0.58
16. 11:29:59 Cboe
Range: 54.47 / 56.06

RAI Way SpA

6.0900
-0.65% -0.0400
16. 11:29:53 Cboe
Range: 6.0050 / 6.1300

Recordati Industria Chimica e Farmaceutica SpA

51.50
0.78% 0.40
16. 11:29:56 Cboe
Range: 51.25 / 51.90

Reply SpA

150.30
-0.20% -0.30
16. 11:29:48 Cboe
Range: 149.20 / 153.50

Rheinmetall AG

1715.00
2.11% 35.50
16. 11:29:42 Cboe
Range: 1686.50 / 1723.00

Risanamento SpA

0.0236
0.00% 0.0000
16. 08:44:03 Cboe
Range: 0.0236 / 0.0236

Rizzoli Corriere Della Sera Mediagroup SpA

1.1500
-1.71% -0.0200
16. 11:24:41 Cboe
Range: 1.1420 / 1.1660

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

54.75
5.03% 2.62
16. 10:51:20 Cboe
Range: 54.75 / 55.10

Sabaf SpA

15.03
-0.33% -0.05
16. 06:50:06 Cboe
Range: 15.03 / 15.03

Safilo Group SpA

0.9350
3.20% 0.0290
16. 11:28:00 Cboe
Range: 0.9050 / 0.9380

Saipem SpA

2.2500
-0.88% -0.0200
16. 11:29:54 Cboe
Range: 2.2500 / 2.2900

Salvatore Ferragamo SpA

6.0050
2.39% 0.1400
16. 11:29:46 Cboe
Range: 5.8625 / 6.0200

Sanlorenzo SpA/Ameglia

31.70
0.00% 0.00
16. 11:29:39 Cboe
Range: 31.40 / 31.95

Seco SpA

2.2000
1.62% 0.0350
16. 11:28:16 Cboe
Range: 2.1600 / 2.2100

Seri Industrial SpA

2.0600
0.12% 0.0025
16. 11:19:14 Cboe
Range: 2.0600 / 2.0875

Sesa SpA

80.20
-0.87% -0.70
16. 11:29:53 Cboe
Range: 78.28 / 81.45

Snam SpA

5.1720
1.65% 0.0840
16. 11:29:58 Cboe
Range: 5.1040 / 5.1720

Sogefi SpA

2.1900
-0.68% -0.0150
16. 11:26:17 Cboe
Range: 2.1750 / 2.2150

SOL SpA

43.45
0.81% 0.35
16. 11:29:50 Cboe
Range: 43.00 / 43.75

Somec SpA

12.65
-1.17% -0.15
16. 09:27:50 Cboe
Range: 12.65 / 12.65

STELLANTIS N.V. COMMON SHARES

9.5720
0.00% 0.0000
16. 11:29:59 Cboe
Range: 9.5280 / 9.6480

STMicroelectronics NV

23.07
-0.45% -0.11
16. 11:29:59 Cboe
Range: 22.97 / 23.33

Tamburi Investment Partners SpA

8.2300
1.98% 0.1600
16. 11:29:50 Cboe
Range: 8.0900 / 8.2600

Technogym SpA

12.82
0.63% 0.08
16. 11:29:48 Cboe
Range: 12.68 / 12.82

Technoprobe SpA

7.2700
-0.55% -0.0400
16. 11:29:43 Cboe
Range: 7.1050 / 7.3150

Telecom Italia SpA/Milano

0.3820
2.47% 0.0092
16. 11:29:58 Cboe
Range: 0.3739 / 0.3830

Telecom Italia SpA/Milano

0.4191
2.22% 0.0091
16. 11:29:56 Cboe
Range: 0.4113 / 0.4216

Tenaris SA

15.24
-0.62% -0.10
16. 11:29:50 Cboe
Range: 15.16 / 15.44

Terna - Rete Elettrica Nazionale

8.6540
1.19% 0.1020
16. 11:29:58 Cboe
Range: 8.5390 / 8.6540

Tessellis SpA

0.1514
-1.43% -0.0022
16. 06:16:36 Cboe
Range: 0.1508 / 0.1533

Tinexta Spa

10.47
1.11% 0.12
16. 11:29:30 Cboe
Range: 10.05 / 11.06

TREVI - Finanziaria Industriale SpA

0.3190
-2.74% -0.0090
16. 11:15:13 Cboe
Range: 0.3145 / 0.3278

TXT e-solutions SpA

35.75
0.56% 0.20
16. 11:29:48 Cboe
Range: 35.20 / 37.25
شارك على،