الأسواق
جميع الأسهم

Exicom Tele-Systems Ltd

199.70
-9.11% -20.01
07. 03:55:34 NSE India
Range: 199.01 / 216.80

Exide Industries Ltd

373.95
-1.12% -4.25
07. 03:55:37 NSE India
Range: 372.05 / 380.80

Expleo Solutions Ltd

1172.00
-4.06% -49.65
07. 03:54:24 NSE India
Range: 1168.00 / 1209.95

Exxaro Tiles Ltd

9.2700
-1.17% -0.1100
07. 03:51:55 NSE India
Range: 9.1900 / 9.4600

Fairchem Organics Ltd

1114.00
-2.12% -24.10
07. 03:54:29 NSE India
Range: 1105.00 / 1149.95

Falcon Techno projects India Ltd

42.95
2.02% 0.85
07. 01:08:25 NSE India
Range: 42.15 / 42.95

Faze Three Ltd

404.15
-2.94% -12.25
07. 03:52:16 NSE India
Range: 403.80 / 410.40

FCS Software Solutions Ltd

2.9900
0.00% 0.0000
07. 03:54:59 NSE India
Range: 2.9900 / 3.0400

FDC Ltd

471.35
-1.51% -7.25
07. 03:55:19 NSE India
Range: 470.00 / 481.00

Fedbank Financial Services Ltd

95.40
-2.23% -2.18
07. 03:55:35 NSE India
Range: 95.15 / 97.98

Federal-Mogul Goetze (India) Ltd

405.25
1.81% 7.20
07. 03:54:49 NSE India
Range: 385.55 / 409.50

Felix Industries Ltd

178.40
1.94% 3.40
07. 03:44:54 NSE India
Range: 172.00 / 178.50

Fiberweb (India) Ltd

46.20
-3.45% -1.65
07. 03:55:19 NSE India
Range: 45.60 / 48.99

Fidel Softech Ltd

168.95
4.35% 7.05
07. 01:44:12 NSE India
Range: 168.95 / 168.95

FIEM Industries Ltd

1447.75
-1.57% -23.05
07. 03:53:33 NSE India
Range: 1438.50 / 1475.70

Filatex Fashions Ltd

0.6400
-3.03% -0.0200
07. 03:44:54 NSE India
Range: 0.6400 / 0.6400

Filatex India Ltd

47.63
-2.58% -1.26
07. 03:55:13 NSE India
Range: 47.31 / 49.13

Fine Organic Industries Ltd

4264.25
-1.17% -50.65
07. 03:55:31 NSE India
Range: 4250.00 / 4330.00

Fineotex Chemical Ltd

286.15
-5.89% -17.90
07. 03:55:32 NSE India
Range: 286.00 / 306.45

Fino Payments Bank Ltd

294.00
-2.92% -8.85
07. 03:55:32 NSE India
Range: 293.05 / 305.85

Finolex Cables Ltd

979.80
-0.35% -3.45
07. 03:55:28 NSE India
Range: 968.20 / 990.90

Finolex Industries Ltd

197.14
-1.74% -3.49
07. 03:55:35 NSE India
Range: 196.57 / 201.60

Firstsource Solutions Ltd

350.35
-0.58% -2.05
07. 03:55:36 NSE India
Range: 346.35 / 362.75

Five-Star Business Finance Ltd

759.00
-0.23% -1.75
07. 03:55:32 NSE India
Range: 746.90 / 764.50

Flair Writing Industries Ltd

238.00
-1.65% -4.00
07. 03:55:17 NSE India
Range: 236.50 / 245.00

Flexituff Ventures International Ltd

56.01
-1.94% -1.11
07. 02:45:03 NSE India
Range: 56.00 / 56.01

Foce India Ltd

1700.00
-2.97% -52.00
05. 00:28:13 NSE India
Range: 1700.00 / 1700.00

Focus Lighting and Fixtures Ltd

98.00
-2.54% -2.55
07. 03:53:52 NSE India
Range: 97.35 / 103.01

Fonebox Retail Ltd

101.00
0.95% 0.95
06. 01:16:00 NSE India
Range: 101.00 / 101.00

Foods & Inns Ltd

103.85
-0.79% -0.83
07. 03:50:08 NSE India
Range: 103.60 / 105.43

Forcas Studio Ltd

106.85
-1.97% -2.15
07. 03:44:56 NSE India
Range: 106.85 / 106.85

Force Motors Ltd

6546.80
-0.68% -44.70
07. 03:55:28 NSE India
Range: 6485.00 / 6625.00

Forge Auto International Ltd

94.20
0.00% 0.00
07. 03:42:54 NSE India
Range: 94.20 / 94.20

Fortis Healthcare Ltd

648.45
-0.41% -2.65
07. 03:55:34 NSE India
Range: 646.15 / 661.70

Foseco India Ltd

3860.00
-0.64% -25.00
07. 03:51:59 NSE India
Range: 3846.10 / 3907.35

Freshara Agro Exports Ltd

170.55
1.97% 3.30
07. 03:44:55 NSE India
Range: 170.55 / 170.55

Frog Cellsat Ltd

364.00
-4.90% -18.75
07. 03:54:03 NSE India
Range: 364.00 / 391.00

FSN E-Commerce Ventures Ltd

172.28
-0.89% -1.54
07. 03:55:37 NSE India
Range: 170.19 / 174.42

Fusion Finance Ltd

189.00
-1.40% -2.69
07. 03:54:50 NSE India
Range: 188.01 / 196.69

Future Consumer Ltd

0.5500
-3.51% -0.0200
03. 04:59:57 NSE India
Range: 0.5400 / 0.5900
شارك على،