الأسواق
جميع الأسهم

EROS INTL MEDIA LTD

14.72
-5.03% -0.78
14. 04:59:56 NSE India
Range: 14.72 / 15.75

Esab India Ltd

6022.00
0.78% 46.60
14. 05:00:02 NSE India
Range: 5925.00 / 6225.00

ESAF Small Finance Bank L

39.10
-7.02% -2.95
14. 04:59:57 NSE India
Range: 38.15 / 39.98

Esconet Technologies Ltd

454.70
-1.99% -9.25
14. 03:44:29 NSE India
Range: 454.70 / 454.70

ESCORTS INDIA LTD

3512.95
0.51% 17.70
14. 04:59:57 NSE India
Range: 3474.65 / 3570.00

Esprit Stones Limited

94.00
4.56% 4.10
14. 04:59:33 NSE India
Range: 90.00 / 94.50

Essar Shipping Ltd

34.53
4.99% 1.64
14. 04:58:04 NSE India
Range: 33.50 / 34.53

Essen Speciality Films L

726.00
0.14% 1.00
14. 04:44:58 NSE India
Range: 710.50 / 726.00

Ester Industries Ltd

144.76
-0.81% -1.18
14. 04:59:58 NSE India
Range: 143.37 / 150.92

Ethos Limited

2954.00
2.51% 72.25
14. 04:59:57 NSE India
Range: 2878.05 / 2960.80

Eureka Forbes Limited

593.95
5.46% 30.75
14. 05:00:01 NSE India
Range: 563.00 / 599.05

Euro (I) Fresh Foods Ltd

215.00
-2.25% -4.94
14. 04:24:07 NSE India
Range: 215.00 / 224.00

Euro Panel Products Ltd

185.00
-3.90% -7.50
14. 04:44:24 NSE India
Range: 185.00 / 186.10

EUROTEX INDUSTRIES LTD

12.91
4.96% 0.61
13. 02:25:24 NSE India
Range: 12.91 / 12.91

EVEREADY INDS. IND. LTD.

368.00
0.85% 3.10
14. 05:00:00 NSE India
Range: 359.35 / 371.80

Everest Industries Ltd

862.00
-3.92% -35.20
14. 04:59:58 NSE India
Range: 828.15 / 929.15

EVEREST KANTO CYLINDERLTD

165.20
-0.87% -1.45
14. 04:59:56 NSE India
Range: 164.00 / 171.90

Excel Industries Ltd

1650.00
4.13% 65.50
14. 04:59:59 NSE India
Range: 1596.00 / 1747.10

Excel Realty N Infra Ltd

1.3400
4.69% 0.0600
14. 04:59:26 NSE India
Range: 1.2900 / 1.3400

Excellent Wires N Pack L

67.50
-2.88% -2.00
13. 03:58:06 NSE India
Range: 67.50 / 67.70

Exicom Tele-Systems Ltd

306.60
-4.99% -16.10
14. 05:00:00 NSE India
Range: 306.60 / 306.60

Exide Industries Ltd

420.00
0.37% 1.55
14. 04:59:58 NSE India
Range: 412.35 / 422.60

Expleo Solutions Ltd

1228.90
1.22% 14.80
14. 04:59:39 NSE India
Range: 1206.00 / 1229.00

Exxaro Tiles Limited

86.75
1.07% 0.92
14. 04:59:31 NSE India
Range: 84.37 / 88.39

FACT LTD

820.50
0.49% 4.00
14. 04:59:56 NSE India
Range: 810.00 / 837.50

Fairchem Organics Limited

870.00
-0.68% -6.00
14. 04:59:51 NSE India
Range: 870.00 / 895.55

Falcon Technoproj Ind Ltd

40.05
-0.25% -0.10
14. 04:48:26 NSE India
Range: 40.00 / 40.20

Faze Three Limited

395.30
5.46% 20.45
14. 05:00:02 NSE India
Range: 366.05 / 405.00

FCS SOFTWARE SOLN. LTD.

3.3100
0.30% 0.0100
14. 04:59:57 NSE India
Range: 3.2600 / 3.4200

FDC LIMITED

492.35
-0.68% -3.35
14. 04:59:59 NSE India
Range: 492.35 / 504.60

Fedbank Financial Ser L

99.10
-0.78% -0.78
14. 05:00:03 NSE India
Range: 98.80 / 100.69

FEDERAL BANK LTD

197.07
-1.16% -2.31
14. 04:59:59 NSE India
Range: 196.00 / 201.70

FEDERAL-MOGUL GOETZE (IND

389.65
0.97% 3.75
14. 04:59:50 NSE India
Range: 381.00 / 395.70

Felix Industries Ltd.

200.00
0.88% 1.75
14. 04:44:59 NSE India
Range: 194.30 / 202.20

Fiberweb India Limited

49.45
7.52% 3.46
14. 04:59:59 NSE India
Range: 45.80 / 49.88

Fidel Softech Limited

170.00
4.58% 7.45
14. 04:53:03 NSE India
Range: 162.55 / 170.00

FIEM INDUSTRIES LIMITED

1500.00
2.36% 34.65
14. 04:59:55 NSE India
Range: 1456.00 / 1549.90

Filatex Fashions Limited

0.9000
1.12% 0.0100
14. 04:44:57 NSE India
Range: 0.8900 / 0.9000

Filatex India Ltd

65.52
3.26% 2.07
14. 05:00:03 NSE India
Range: 63.25 / 66.20

Fine Organic Ind. Ltd.

4743.00
0.67% 31.60
14. 05:00:00 NSE India
Range: 4677.10 / 4835.85
شارك على،