الأسواق
جميع الأسهم

EPL Ltd

267.50
1.17% 3.10
24. 05:00:00 NSE India
Range: 262.60 / 268.45

Equinox India Developments Ltd

116.70
-0.75% -0.88
24. 05:00:02 NSE India
Range: 116.60 / 119.22

Equippp Social Impact Technologies Ltd

23.91
-3.55% -0.88
24. 04:57:10 NSE India
Range: 23.80 / 25.44

Equitas Small Finance Bank Ltd

65.08
-0.26% -0.17
24. 05:00:00 NSE India
Range: 64.32 / 65.57

Eris Lifesciences Ltd

1338.15
0.11% 1.50
24. 04:59:57 NSE India
Range: 1320.90 / 1348.05

Eros International Media Ltd

15.15
-0.59% -0.09
12. 07:08:00 NSE India
Range: 15.01 / 15.49

Esab India Ltd

6084.90
0.55% 33.55
24. 05:00:02 NSE India
Range: 5971.15 / 6112.00

ESAF Small Finance Bank Ltd

38.60
-0.13% -0.05
24. 04:59:57 NSE India
Range: 38.40 / 39.29

Esconet Technologies Ltd

350.00
3.24% 11.00
24. 04:59:23 NSE India
Range: 334.30 / 350.00

Escorts Kubota Ltd

3156.00
0.39% 12.40
24. 04:59:53 NSE India
Range: 3102.00 / 3184.80

Esprit Stones Ltd

110.80
11.75% 11.65
24. 04:57:54 NSE India
Range: 101.00 / 115.00

Essar Shipping Ltd

38.61
1.98% 0.75
24. 04:44:30 NSE India
Range: 37.10 / 38.61

Essen Speciality Films Ltd

630.00
0.82% 5.10
24. 04:56:08 NSE India
Range: 618.00 / 637.40

Ester Industries Ltd

162.51
2.35% 3.73
24. 05:00:02 NSE India
Range: 158.01 / 165.77

Ethos Ltd

3128.00
0.57% 17.60
24. 04:59:47 NSE India
Range: 3070.70 / 3158.30

Eureka Forbes Ltd

581.10
2.08% 11.85
24. 05:00:03 NSE India
Range: 563.65 / 583.45

Euro India Fresh Foods Ltd

203.86
-0.82% -1.69
24. 04:59:14 NSE India
Range: 198.60 / 203.86

Euro Panel Products Ltd

195.00
0.13% 0.25
24. 03:57:25 NSE India
Range: 194.75 / 196.00

Eurotex Industries & Exports Ltd

17.30
1.82% 0.31
24. 04:44:30 NSE India
Range: 16.97 / 17.30

Eveready Industries India Ltd

397.00
0.35% 1.40
24. 04:59:58 NSE India
Range: 392.30 / 403.05

Everest Industries Ltd

755.00
-2.64% -20.50
24. 04:59:49 NSE India
Range: 752.00 / 769.70

Everest Kanto Cylinder Ltd

191.50
-1.26% -2.45
24. 05:00:02 NSE India
Range: 189.68 / 195.50

Excel Industries Ltd

1276.20
-1.49% -19.30
24. 05:00:03 NSE India
Range: 1276.20 / 1307.00

Excel Realty N Infra Ltd

1.1900
-2.46% -0.0300
24. 04:44:29 NSE India
Range: 1.1900 / 1.1900

Excellent Wires and Packaging Ltd

63.20
2.76% 1.70
24. 02:56:12 NSE India
Range: 55.50 / 63.45

Exicom Tele-Systems Ltd

264.00
3.53% 9.00
24. 04:59:59 NSE India
Range: 255.10 / 267.00

Exide Industries Ltd

418.40
0.40% 1.65
24. 05:00:00 NSE India
Range: 411.50 / 420.95

Expleo Solutions Ltd

1426.00
-1.44% -20.85
24. 04:59:43 NSE India
Range: 1425.05 / 1459.60

Exxaro Tiles Ltd

8.7800
-2.55% -0.2300
24. 04:59:51 NSE India
Range: 8.7200 / 9.2700

Fairchem Organics Ltd

1250.50
-2.35% -30.15
24. 04:59:57 NSE India
Range: 1235.10 / 1301.95

Falcon Techno projects India Ltd

53.00
9.39% 4.55
24. 04:58:47 NSE India
Range: 50.95 / 53.00

Faze Three Ltd

448.50
3.33% 14.45
24. 04:59:22 NSE India
Range: 430.30 / 449.85

FCS Software Solutions Ltd

3.4000
0.59% 0.0200
24. 04:59:56 NSE India
Range: 3.3800 / 3.4200

FDC Ltd

499.00
2.08% 10.15
24. 04:59:50 NSE India
Range: 486.80 / 501.80

Fedbank Financial Services Ltd

106.00
1.15% 1.20
24. 05:00:03 NSE India
Range: 103.75 / 107.19

Federal-Mogul Goetze (India) Ltd

397.00
-0.11% -0.45
24. 05:00:01 NSE India
Range: 387.80 / 399.40

Felix Industries Ltd

158.00
2.30% 3.55
24. 04:59:59 NSE India
Range: 146.80 / 158.00

Fiberweb (India) Ltd

60.40
0.13% 0.08
24. 04:59:57 NSE India
Range: 59.50 / 61.22

Fidel Softech Ltd

185.95
3.31% 5.95
24. 04:57:21 NSE India
Range: 182.00 / 189.70

FIEM Industries Ltd

1546.90
1.75% 26.55
24. 04:59:46 NSE India
Range: 1527.00 / 1568.90
شارك على،