الأسواق
جميع الأسهم

Emmbi Industries Ltd

128.15
-2.48% -3.26
07. 03:30:08 NSE India
Range: 127.77 / 131.70

EMS Ltd

749.50
-3.82% -29.75
07. 03:30:05 NSE India
Range: 749.00 / 778.00

eMudhra Ltd

672.15
-1.34% -9.15
07. 03:30:09 NSE India
Range: 670.15 / 684.50

Endurance Technologies Ltd

1973.15
-1.47% -29.45
07. 03:30:08 NSE India
Range: 1959.85 / 2029.95

Energy Development Co Ltd

24.00
1.35% 0.32
07. 03:29:17 NSE India
Range: 23.51 / 24.40

Energy-Mission Machineries (India) Ltd

270.70
0.00% 0.00
06. 23:22:50 NSE India
Range: 270.70 / 270.70

Enfuse Solutions Ltd

237.40
0.42% 1.00
07. 02:14:59 NSE India
Range: 235.80 / 241.95

Engineers India Ltd

164.92
-1.77% -2.97
07. 03:30:07 NSE India
Range: 164.65 / 167.67

Enser Communications Ltd

33.20
-79.59% -129.50
07. 01:44:23 NSE India
Range: 33.20 / 33.20

Entero Healthcare Solutions Ltd

1431.15
-3.72% -55.25
07. 03:27:20 NSE India
Range: 1424.35 / 1498.90

Entertainment Network (India) Ltd

156.86
-0.63% -1.00
07. 03:25:50 NSE India
Range: 153.16 / 159.19

Enviro Infra Engineers Ltd

279.15
-1.50% -4.25
07. 03:30:10 NSE India
Range: 277.35 / 296.95

Envirotech Systems Ltd

113.20
-0.26% -0.30
07. 02:23:23 NSE India
Range: 113.20 / 118.00

EPACK Durable Ltd

418.45
-3.62% -15.70
07. 03:30:02 NSE India
Range: 414.85 / 442.00

Epigral Ltd

1936.20
-0.12% -2.25
07. 03:29:39 NSE India
Range: 1899.55 / 1970.05

EPL Ltd

242.40
1.16% 2.77
07. 03:30:07 NSE India
Range: 238.20 / 244.79

Equinox India Developments Ltd

148.55
-3.34% -5.13
07. 03:29:59 NSE India
Range: 148.19 / 154.99

Equippp Social Impact Technologies Ltd

22.90
-2.18% -0.51
07. 03:25:32 NSE India
Range: 22.61 / 23.87

Equitas Small Finance Bank Ltd

70.79
-0.97% -0.69
07. 03:29:55 NSE India
Range: 70.50 / 72.24

Eris Lifesciences Ltd

1457.20
0.24% 3.45
07. 03:30:09 NSE India
Range: 1375.00 / 1495.00

Eros International Media Ltd

11.14
-5.03% -0.59
03. 05:00:01 NSE India
Range: 11.14 / 11.14

Esab India Ltd

4863.00
-2.20% -109.25
07. 03:30:08 NSE India
Range: 4863.00 / 4969.10

ESAF Small Finance Bank Ltd

35.97
-0.83% -0.30
07. 03:30:05 NSE India
Range: 35.30 / 36.44

Esconet Technologies Ltd

284.20
-2.00% -5.80
07. 01:44:26 NSE India
Range: 284.20 / 295.00

Escorts Kubota Ltd

3267.80
-0.23% -7.60
07. 03:30:04 NSE India
Range: 3239.00 / 3324.30

Esprit Stones Ltd

132.00
1.11% 1.45
07. 01:42:23 NSE India
Range: 130.55 / 132.00

Essar Shipping Ltd

32.29
-2.27% -0.75
07. 03:29:02 NSE India
Range: 31.55 / 33.04

Essen Speciality Films Ltd

549.00
-8.76% -52.70
07. 03:29:23 NSE India
Range: 541.55 / 609.00

Ester Industries Ltd

155.20
-2.33% -3.71
07. 03:30:10 NSE India
Range: 155.05 / 161.39

Ethos Ltd

2460.90
-2.87% -72.75
07. 03:30:08 NSE India
Range: 2426.10 / 2533.10

Eureka Forbes Ltd

544.65
-1.71% -9.50
07. 03:30:07 NSE India
Range: 543.65 / 561.85

Euro India Fresh Foods Ltd

192.00
0.51% 0.97
07. 03:30:11 NSE India
Range: 187.98 / 199.04

Euro Panel Products Ltd

178.55
-1.90% -3.45
07. 03:19:38 NSE India
Range: 178.55 / 187.80

Eurotex Industries & Exports Ltd

14.00
-2.71% -0.39
07. 03:20:50 NSE India
Range: 13.67 / 15.00

Eveready Industries India Ltd

357.00
-0.29% -1.05
07. 03:30:09 NSE India
Range: 345.90 / 358.00

Everest Industries Ltd

665.00
1.12% 7.35
07. 03:28:47 NSE India
Range: 624.80 / 675.00

Everest Kanto Cylinder Ltd

159.65
0.55% 0.87
07. 03:30:02 NSE India
Range: 157.61 / 161.99

Excel Industries Ltd

1365.10
0.40% 5.40
07. 03:28:35 NSE India
Range: 1333.95 / 1380.00

Excel Realty N Infra Ltd

0.8900
-1.11% -0.0100
07. 03:29:59 NSE India
Range: 0.8800 / 0.9200

Excellent Wires and Packaging Ltd

54.95
0.00% 0.00
04. 00:48:54 NSE India
Range: 54.95 / 54.95
شارك على،