الأسواق
جميع الأسهم

Deccan Cements Ltd

736.80
-1.81% -13.60
09. 06:00:03 NSE India
Range: 705.60 / 756.25

Deccan Transcon Leasing Ltd

45.45
-1.09% -0.50
09. 05:46:22 NSE India
Range: 45.45 / 45.80

DEE Development Engineers Ltd

228.00
-3.32% -7.83
09. 06:00:01 NSE India
Range: 228.00 / 235.83

Deem Roll Tech Ltd

60.65
4.30% 2.50
09. 02:51:52 NSE India
Range: 60.60 / 60.65

Deep Industries Ltd

449.00
-6.16% -29.45
09. 06:00:00 NSE India
Range: 446.00 / 472.95

Deepak Builders & Engineers India Ltd

138.55
-1.84% -2.59
09. 05:59:10 NSE India
Range: 136.60 / 140.93

Deepak Fertilisers & Petrochemicals Corp Ltd

1149.00
3.39% 37.70
09. 06:00:02 NSE India
Range: 1100.00 / 1164.00

Deepak Nitrite Ltd

1806.50
-1.19% -21.70
09. 05:59:59 NSE India
Range: 1785.95 / 1827.75

Delaplex Ltd

150.00
7.14% 10.00
09. 05:55:12 NSE India
Range: 140.00 / 164.00

Delhivery Ltd

243.15
-2.31% -5.75
09. 06:00:03 NSE India
Range: 239.55 / 252.00

DELPHI WORLD MONEY LTD

124.93
3.42% 4.13
09. 05:46:33 NSE India
Range: 120.80 / 125.00

Delta Autocorp Ltd

80.00
3.96% 3.05
09. 05:32:46 NSE India
Range: 77.00 / 80.00

Delta Corp Ltd

78.97
-1.58% -1.27
09. 06:00:00 NSE India
Range: 78.10 / 80.13

Delta Manufacturing Ltd

61.00
1.67% 1.00
09. 03:41:25 NSE India
Range: 57.30 / 61.00

Den Networks Ltd

30.18
-0.49% -0.15
09. 05:59:53 NSE India
Range: 29.66 / 30.47

Denta Water And Infra Solutions Ltd

281.50
0.45% 1.25
09. 06:00:02 NSE India
Range: 273.10 / 288.90

Destiny Logistics & Infra Ltd

87.15
5.00% 4.15
09. 05:44:55 NSE India
Range: 82.80 / 87.15

Dev Information Technology Ltd

105.10
-0.43% -0.45
09. 05:59:57 NSE India
Range: 103.50 / 105.99

Devyani International Ltd

147.04
0.23% 0.34
09. 06:00:02 NSE India
Range: 143.90 / 147.68

Dhampur Bio Organics Ltd

65.10
-1.21% -0.80
09. 05:44:54 NSE India
Range: 65.10 / 65.58

Dhampur Sugar Mills Ltd

117.99
-0.98% -1.17
09. 05:59:55 NSE India
Range: 116.60 / 119.60

Dhani Services Ltd

54.50
-3.52% -1.99
09. 05:59:57 NSE India
Range: 54.10 / 55.90

Dhanlaxmi Bank Ltd

28.20
-2.32% -0.67
09. 05:59:50 NSE India
Range: 27.66 / 29.40

Dhanlaxmi Crop Science Ltd

46.60
-2.92% -1.40
09. 05:59:23 NSE India
Range: 46.60 / 48.00

Dhanuka Agritech Ltd

1275.10
-1.12% -14.45
09. 05:59:54 NSE India
Range: 1257.05 / 1294.95

Dhanuka Realty Ltd

25.25
-1.94% -0.50
03. 02:44:47 NSE India
Range: 25.25 / 25.25

Dhariwalcorp Ltd

99.00
4.21% 4.00
08. 00:30:56 NSE India
Range: 99.00 / 99.00

Dharmaj Crop Guard Ltd

198.45
-1.10% -2.20
09. 05:59:49 NSE India
Range: 194.91 / 201.70

Dhruv Consultancy Services Ltd

71.50
0.95% 0.67
09. 05:51:57 NSE India
Range: 70.12 / 72.25

Dhunseri Investments Ltd

1416.00
-2.99% -43.60
09. 05:59:09 NSE India
Range: 1406.05 / 1487.00

Dhunseri Tea & Industries Ltd

180.00
0.47% 0.85
09. 05:59:14 NSE India
Range: 175.55 / 184.49

Dhunseri Ventures Ltd

325.40
-0.82% -2.70
09. 05:59:33 NSE India
Range: 321.55 / 327.05

Diamines & Chemicals Ltd

308.80
-2.12% -6.70
09. 05:59:07 NSE India
Range: 308.80 / 324.40

Diamond Power Infrastructure Ltd

88.40
-3.72% -3.42
09. 06:00:01 NSE India
Range: 87.51 / 93.30

DIC India Ltd

626.00
0.55% 3.40
09. 05:59:54 NSE India
Range: 614.90 / 626.00

Diensten Tech Ltd

136.00
-3.89% -5.50
09. 02:18:21 NSE India
Range: 136.00 / 136.00

Diffusion Engineers Ltd

270.10
-1.23% -3.35
09. 05:44:53 NSE India
Range: 270.10 / 275.00

Digicontent Ltd

37.63
-4.97% -1.97
09. 05:55:36 NSE India
Range: 37.62 / 37.65

Digidrive Distributors Ltd

28.69
1.16% 0.33
09. 05:59:56 NSE India
Range: 28.20 / 30.28

Digikore Studios Ltd

161.00
-4.20% -7.05
09. 05:41:07 NSE India
Range: 160.00 / 167.00
شارك على،