الأسواق
جميع الأسهم

COMPUAGE INFOCOM LTD

2.5600
4.92% 0.1200
27. 04:54:27 NSE India
Range: 2.5600 / 2.5700

Compucom Software Ltd

23.45
-0.47% -0.11
31. 04:59:50 NSE India
Range: 23.00 / 24.13

Computer Age Mngt Ser Ltd

3606.00
-0.86% -31.20
31. 05:00:00 NSE India
Range: 3550.00 / 3667.00

Concord Biotech Limited

2090.00
1.13% 23.45
31. 04:59:49 NSE India
Range: 2057.95 / 2154.45

Concord Enviro Systems L

666.10
-3.37% -23.25
31. 04:59:59 NSE India
Range: 655.60 / 707.25

Confidence Petro Ind Ltd.

68.70
0.38% 0.26
31. 04:59:58 NSE India
Range: 68.13 / 69.35

CONSO. FIN. & HOLD. LTD.

204.10
5.43% 10.52
31. 04:59:44 NSE India
Range: 194.52 / 208.00

CONTAINER CORP OF IND LTD

778.30
2.92% 22.05
31. 05:00:00 NSE India
Range: 704.55 / 782.00

Continental Seed Chem Ltd

33.80
1.65% 0.55
30. 04:44:32 NSE India
Range: 33.25 / 33.80

CONTROL PRINT LIMITED

674.95
-2.44% -16.90
31. 04:59:58 NSE India
Range: 670.15 / 695.25

Cool Caps Industries Ltd

766.00
5.08% 37.00
31. 04:49:09 NSE India
Range: 735.00 / 782.00

CORAL INDIA FIN & HOUS LT

47.99
2.56% 1.20
31. 04:59:59 NSE India
Range: 46.31 / 48.89

CORDS CABLE INDUS LTD.

166.65
3.86% 6.19
31. 05:00:03 NSE India
Range: 161.65 / 168.38

COROMANDEL INTERNTL. LTD

1810.00
-0.74% -13.45
31. 05:00:01 NSE India
Range: 1803.45 / 1837.90

COSMO FIRST LIMITED

746.00
3.02% 21.85
31. 05:00:02 NSE India
Range: 730.00 / 755.95

COUNTRY CLUB HOSP HOL LTD

18.60
2.37% 0.43
31. 04:59:57 NSE India
Range: 18.44 / 19.07

COUNTRY CONDO'S LIMITED

6.6000
3.45% 0.2200
31. 04:59:19 NSE India
Range: 6.3700 / 6.6000

Craftsman Automation Ltd

4283.80
5.46% 221.95
31. 05:00:03 NSE India
Range: 4088.75 / 4369.95

Crayons Advertising Ltd

92.00
5.44% 4.75
31. 04:57:03 NSE India
Range: 88.00 / 92.00

CREATIVE EYE LIMITED

6.1000
1.84% 0.1100
31. 04:56:46 NSE India
Range: 6.1000 / 6.2700

Creative Graphics S Ind L

183.00
-3.17% -6.00
31. 04:59:41 NSE India
Range: 179.00 / 187.60

Creative Peripherals and

970.00
10.76% 94.25
31. 05:00:03 NSE India
Range: 878.50 / 1014.00

CreditAccess Grameen Ltd

1016.00
-4.84% -51.65
31. 05:00:01 NSE India
Range: 1006.15 / 1080.00

Credo Brands Marketing L

152.00
4.59% 6.67
31. 04:59:58 NSE India
Range: 146.69 / 156.45

CREST VENTURES LIMITED

427.90
1.57% 6.60
31. 04:59:57 NSE India
Range: 417.00 / 430.05

CRISIL Ltd

5390.00
2.26% 118.95
31. 05:00:00 NSE India
Range: 5255.00 / 5468.10

CROMPT GREA CON ELEC LTD

342.35
-0.13% -0.45
31. 05:00:03 NSE India
Range: 340.20 / 348.95

Crop Life Science Limited

51.70
6.60% 3.20
31. 04:59:19 NSE India
Range: 47.35 / 54.75

Crown Lifters Ltd

195.25
0.18% 0.36
31. 04:59:24 NSE India
Range: 190.40 / 203.79

CSB Bank Limited

306.55
1.22% 3.70
31. 05:00:01 NSE India
Range: 300.10 / 306.60

CSL Finance Limited

265.00
-0.08% -0.20
31. 04:59:10 NSE India
Range: 260.15 / 273.75

Cubex Tubings Ltd

104.20
2.80% 2.84
31. 04:59:54 NSE India
Range: 96.29 / 106.00

Cummins India Ltd

2935.00
2.88% 82.05
31. 05:00:02 NSE India
Range: 2837.80 / 2943.00

CUPID LIMITED

70.11
-1.52% -1.08
31. 05:00:02 NSE India
Range: 68.47 / 72.39

CYBER MEDIA (INDIA) LTD.

23.60
1.68% 0.39
31. 04:59:58 NSE India
Range: 23.00 / 23.92

Cyber Media Res & Ser Ltd

100.20
0.00% 0.00
29. 02:11:30 NSE India
Range: 100.20 / 100.20

CYBERTECH SYSTEMS & SOFTW

206.50
-0.55% -1.15
31. 04:59:49 NSE India
Range: 203.00 / 214.86

Cyient DLM Limited

489.50
-0.99% -4.90
31. 05:00:00 NSE India
Range: 486.60 / 503.80

CYIENT LIMITED

1451.60
6.54% 89.05
31. 04:59:59 NSE India
Range: 1370.30 / 1471.50

D B REALTY LIMITED

156.90
-0.25% -0.39
31. 05:00:00 NSE India
Range: 155.11 / 159.18
شارك على،