الأسواق
جميع الأسهم

CMI Ltd

3.7500
4.75% 0.1700
07. 05:58:36 NSE India
Range: 3.5100 / 3.7500

CMM Infraprojects Ltd

1.9000
2.70% 0.0500
09. 05:17:02 NSE India
Range: 1.8500 / 1.9000

CMS Info Systems Ltd

455.00
-0.96% -4.40
09. 06:00:01 NSE India
Range: 447.60 / 459.35

Coal India Ltd

375.25
-1.99% -7.60
09. 06:00:02 NSE India
Range: 373.75 / 382.70

Coastal Corp Ltd

34.00
-3.33% -1.17
09. 05:59:23 NSE India
Range: 33.91 / 34.65

Cochin Shipyard Ltd

1360.05
-1.38% -19.00
09. 06:00:00 NSE India
Range: 1332.50 / 1398.00

Coffee Day Enterprises Ltd

27.29
-2.01% -0.56
09. 05:44:53 NSE India
Range: 27.29 / 27.29

Coforge Ltd

6290.00
-2.82% -182.60
09. 06:00:00 NSE India
Range: 6175.00 / 6394.00

Colgate-Palmolive (India) Ltd

2506.00
2.71% 66.10
09. 05:59:59 NSE India
Range: 2442.95 / 2519.00

Commercial Syn Bags Ltd

81.00
1.25% 1.00
09. 05:44:52 NSE India
Range: 80.00 / 81.00

Committed Cargo Care Ltd

213.25
-2.00% -4.35
04. 00:44:44 NSE India
Range: 213.25 / 213.25

COMPUAGE INFOCOM LTD

1.5000
-2.60% -0.0400
09. 04:26:56 NSE India
Range: 1.4800 / 1.6100

Compucom Software Ltd

17.50
0.17% 0.03
09. 05:59:49 NSE India
Range: 17.05 / 18.45

Computer Age Management Services Ltd

3594.00
0.59% 21.00
09. 06:00:00 NSE India
Range: 3507.10 / 3627.00

Concord Biotech Ltd

1605.00
0.53% 8.45
09. 06:00:01 NSE India
Range: 1580.65 / 1674.85

Concord Enviro Systems Ltd

520.00
-3.02% -16.20
09. 05:59:58 NSE India
Range: 514.20 / 538.20

Confidence Petroleum India Ltd

49.40
-1.87% -0.94
09. 05:59:57 NSE India
Range: 48.60 / 50.69

Consolidated Finvest & Holdings Ltd

178.54
-3.90% -7.24
09. 06:00:03 NSE India
Range: 175.64 / 189.70

Container Corporation of India Ltd

684.20
1.69% 11.40
09. 05:59:58 NSE India
Range: 658.50 / 687.20

Continental Seeds and Chemicals Ltd

30.00
-4.00% -1.25
09. 02:51:36 NSE India
Range: 30.00 / 31.05

Control Print Ltd

628.00
3.31% 20.10
09. 05:59:20 NSE India
Range: 599.00 / 634.00

Cool Caps Industries Ltd

765.00
0.84% 6.35
09. 05:58:22 NSE India
Range: 735.00 / 770.00

Coral India Finance & Housing Ltd

39.50
0.71% 0.28
09. 05:59:41 NSE India
Range: 38.71 / 40.42

Cords Cable Industries Ltd

151.36
-2.46% -3.81
09. 05:59:13 NSE India
Range: 151.20 / 158.59

Coromandel International Ltd

2020.95
-2.06% -42.50
09. 06:00:00 NSE India
Range: 1981.20 / 2099.20

Cosmo First Ltd

534.35
-3.61% -20.00
09. 06:00:01 NSE India
Range: 534.00 / 554.40

Country Club Hospitality & Holidays Ltd

16.69
0.79% 0.13
09. 05:59:50 NSE India
Range: 15.89 / 16.91

Country Condo's Ltd

5.8800
-0.17% -0.0100
09. 05:58:00 NSE India
Range: 5.8000 / 5.9700

CP Capital Ltd

406.50
0.15% 0.60
09. 05:59:47 NSE India
Range: 394.10 / 417.95

Craftsman Automation Ltd

4300.95
-2.22% -97.55
09. 05:59:57 NSE India
Range: 4217.95 / 4444.80

Crayons Advertising Ltd

52.40
-1.96% -1.05
09. 02:06:11 NSE India
Range: 52.40 / 52.40

Creative Eye Ltd

6.0500
0.83% 0.0500
09. 05:59:54 NSE India
Range: 5.4600 / 6.4400

Creative Graphics Solutions India Ltd

135.75
-9.32% -13.95
09. 05:59:50 NSE India
Range: 134.40 / 147.90

Creative Newtech Ltd

714.90
4.77% 32.55
09. 05:59:58 NSE India
Range: 666.10 / 719.70

CreditAccess Grameen Ltd

1016.45
2.00% 19.90
09. 05:59:59 NSE India
Range: 978.85 / 1029.00

Credo Brands Marketing Ltd

120.70
-1.89% -2.32
09. 05:59:58 NSE India
Range: 120.36 / 123.74

Crest Ventures Ltd

353.00
-1.78% -6.40
09. 05:59:15 NSE India
Range: 352.50 / 356.95

CRISIL Ltd

4200.00
-3.08% -133.65
09. 06:00:00 NSE India
Range: 4171.25 / 4364.90

Crompton Greaves Consumer Electricals Ltd

328.85
-1.14% -3.80
09. 05:59:56 NSE India
Range: 325.60 / 333.60

Crop Life Science Ltd

48.00
10.60% 4.60
08. 05:54:51 NSE India
Range: 45.00 / 48.00
شارك على،