الأسواق
جميع الأسهم

CL EDUCATE LIMITED

85.98
0.99% 0.84
21. 22:10:14 NSE India
Range: 84.51 / 86.14

Clean Science & Tech Ltd

1284.70
0.80% 10.20
21. 22:14:53 NSE India
Range: 1271.80 / 1287.90

CMI LIMITED

3.2500
1.88% 0.0600
19. 02:36:31 NSE India
Range: 3.1900 / 3.2500

CMM Infraprojects Ltd

1.9500
2.63% 0.0500
23. 02:10:42 NSE India
Range: 1.9500 / 1.9500

CMS Info Systems Limited

481.85
1.75% 8.30
21. 22:15:30 NSE India
Range: 471.60 / 482.90

Coal India Ltd

400.00
-1.32% -5.35
21. 22:15:32 NSE India
Range: 399.50 / 406.65

Coastal Corporation Ltd

38.12
-0.37% -0.14
21. 22:15:10 NSE India
Range: 37.56 / 38.38

Cochin Shipyard Limited

1878.00
2.13% 39.20
21. 22:15:31 NSE India
Range: 1822.20 / 1900.00

COFFEE DAY ENTERPRISE LTD

34.44
3.33% 1.11
21. 22:14:55 NSE India
Range: 32.20 / 34.99

COFORGE LIMITED

8356.00
1.09% 90.00
21. 22:15:32 NSE India
Range: 8181.00 / 8369.50

COLGATE PALMOLIVE LTD.

2513.80
-5.47% -145.50
21. 22:15:31 NSE India
Range: 2503.00 / 2599.10

Commercial Syn Bags Ltd

114.70
0.17% 0.20
21. 22:14:15 NSE India
Range: 114.00 / 114.95

Committed Cargo Care Ltd

255.00
1.41% 3.55
21. 22:01:41 NSE India
Range: 255.00 / 255.00

COMPUAGE INFOCOM LTD

1.7500
-2.78% -0.0500
19. 02:59:57 NSE India
Range: 1.7100 / 1.7900

Compucom Software Ltd

22.14
7.16% 1.48
21. 22:14:55 NSE India
Range: 20.19 / 22.49

Computer Age Mngt Ser Ltd

3900.10
0.32% 12.60
21. 22:15:29 NSE India
Range: 3874.00 / 3943.20

Concord Biotech Limited

1512.40
0.16% 2.40
21. 22:15:28 NSE India
Range: 1496.00 / 1517.10

Concord Enviro Systems L

614.40
-0.23% -1.40
21. 22:13:24 NSE India
Range: 610.50 / 619.45

Confidence Petro Ind Ltd.

60.30
4.74% 2.73
21. 22:15:24 NSE India
Range: 57.50 / 61.01

CONSO. FIN. & HOLD. LTD.

188.20
-1.55% -2.97
21. 22:03:11 NSE India
Range: 186.99 / 189.57

CONTAINER CORP OF IND LTD

733.30
0.24% 1.75
21. 22:15:32 NSE India
Range: 725.45 / 734.75

Continental Seed Chem Ltd

23.00
-2.95% -0.70
21. 21:17:38 NSE India
Range: 23.00 / 23.00

CONTROL PRINT LIMITED

649.95
0.40% 2.60
21. 22:14:45 NSE India
Range: 640.10 / 650.55

Cool Caps Industries Ltd

793.05
-0.86% -6.85
21. 21:30:10 NSE India
Range: 792.00 / 793.05

CORAL INDIA FIN & HOUS LT

44.31
-0.63% -0.28
21. 22:14:20 NSE India
Range: 44.00 / 44.70

CORDS CABLE INDUS LTD.

202.27
1.90% 3.78
21. 22:15:30 NSE India
Range: 196.55 / 202.67

COROMANDEL INTERNTL. LTD

2396.50
-0.72% -17.50
21. 22:15:29 NSE India
Range: 2377.80 / 2413.20

COSMO FIRST LIMITED

762.05
15.07% 99.80
21. 22:15:32 NSE India
Range: 683.20 / 763.65

COUNTRY CLUB HOSP HOL LTD

15.84
-1.37% -0.22
21. 22:14:11 NSE India
Range: 15.51 / 16.07

COUNTRY CONDO'S LIMITED

8.9000
0.34% 0.0300
21. 22:14:11 NSE India
Range: 8.7100 / 9.1400

CP CAPITAL LIMITED

200.95
0.42% 0.85
21. 21:50:53 NSE India
Range: 198.00 / 201.70

Craftsman Automation Ltd

5474.20
3.31% 175.50
21. 22:15:31 NSE India
Range: 5299.20 / 5540.00

Crayons Advertising Ltd

63.35
-2.01% -1.30
21. 02:44:13 NSE India
Range: 63.35 / 63.50

CREATIVE EYE LIMITED

6.6400
1.53% 0.1000
21. 22:13:26 NSE India
Range: 6.5400 / 6.7000

Creative Graphics S Ind L

159.00
-1.91% -3.10
21. 21:31:54 NSE India
Range: 159.00 / 164.90

Creative Peripherals and

732.05
-1.08% -8.00
21. 22:15:26 NSE India
Range: 730.00 / 753.00

CreditAccess Grameen Ltd

1116.00
1.34% 14.80
21. 22:15:26 NSE India
Range: 1096.30 / 1137.10

Credo Brands Marketing L

144.74
0.38% 0.55
21. 22:13:05 NSE India
Range: 144.00 / 145.89

CREST VENTURES LIMITED

414.75
-0.18% -0.75
21. 22:13:16 NSE India
Range: 411.05 / 423.95

CRISIL Ltd

5104.60
0.22% 11.10
21. 22:14:14 NSE India
Range: 5059.00 / 5120.00
شارك على،