الأسواق
جميع الأسهم

CMM Infraprojects Ltd

1.9500
2.63% 0.0500
23. 04:10:42 NSE India
Range: 1.9500 / 1.9500

CMS Info Systems Limited

445.40
-2.03% -9.25
30. 02:52:23 NSE India
Range: 445.10 / 456.80

Coal India Ltd

386.25
-0.73% -2.85
30. 02:52:23 NSE India
Range: 385.90 / 390.35

Coastal Corporation Ltd

38.51
-0.28% -0.11
30. 02:48:40 NSE India
Range: 38.34 / 39.40

Cochin Shipyard Limited

1617.00
-2.14% -35.40
30. 02:52:21 NSE India
Range: 1600.00 / 1717.00

COFFEE DAY ENTERPRISE LTD

32.04
1.97% 0.62
30. 02:44:55 NSE India
Range: 32.04 / 32.04

COFORGE LIMITED

7403.00
-1.10% -82.00
30. 02:52:11 NSE India
Range: 7368.50 / 7510.00

COLGATE PALMOLIVE LTD.

2596.60
-1.80% -47.60
30. 02:52:18 NSE India
Range: 2593.60 / 2653.30

Commercial Syn Bags Ltd

84.21
-4.29% -3.77
30. 02:49:34 NSE India
Range: 84.21 / 89.00

Committed Cargo Care Ltd

199.95
-4.99% -10.50
30. 01:52:19 NSE India
Range: 199.95 / 210.95

COMPUAGE INFOCOM LTD

2.0200
3.06% 0.0600
25. 04:52:59 NSE India
Range: 1.8600 / 2.0300

Compucom Software Ltd

20.01
-3.89% -0.81
30. 02:44:58 NSE India
Range: 19.66 / 21.75

Computer Age Mngt Ser Ltd

3915.60
-2.11% -84.20
30. 02:52:08 NSE India
Range: 3908.20 / 4020.00

Concord Biotech Limited

1531.00
-1.72% -26.80
30. 02:52:20 NSE India
Range: 1529.50 / 1583.00

Concord Enviro Systems L

507.95
-2.06% -10.70
30. 02:50:49 NSE India
Range: 507.10 / 519.00

Confidence Petro Ind Ltd.

51.99
-3.15% -1.69
30. 02:51:36 NSE India
Range: 51.82 / 53.54

CONSO. FIN. & HOLD. LTD.

189.24
-1.29% -2.48
30. 02:47:18 NSE India
Range: 188.01 / 195.99

CONTAINER CORP OF IND LTD

682.80
-0.62% -4.25
30. 02:52:21 NSE India
Range: 682.45 / 693.75

Continental Seed Chem Ltd

23.80
-4.61% -1.15
29. 04:36:49 NSE India
Range: 23.70 / 26.00

CONTROL PRINT LIMITED

628.60
-0.54% -3.40
30. 02:49:31 NSE India
Range: 622.00 / 633.55

Cool Caps Industries Ltd

801.95
-3.90% -32.55
30. 02:49:55 NSE India
Range: 800.00 / 826.00

CORAL INDIA FIN & HOUS LT

39.35
-1.87% -0.75
30. 02:42:25 NSE India
Range: 39.13 / 40.73

CORDS CABLE INDUS LTD.

169.06
-1.97% -3.39
30. 02:44:50 NSE India
Range: 168.73 / 172.18

COROMANDEL INTERNTL. LTD

2205.90
-2.04% -46.00
30. 02:52:22 NSE India
Range: 2200.20 / 2285.00

COSMO FIRST LIMITED

594.00
-0.29% -1.70
30. 02:51:54 NSE India
Range: 580.80 / 605.40

COUNTRY CLUB HOSP HOL LTD

15.50
-1.40% -0.22
30. 02:51:49 NSE India
Range: 15.50 / 16.00

COUNTRY CONDO'S LIMITED

10.75
-5.04% -0.57
30. 02:52:15 NSE India
Range: 10.75 / 10.75

CP CAPITAL LIMITED

392.90
-0.41% -1.60
30. 02:48:29 NSE India
Range: 386.45 / 399.00

Craftsman Automation Ltd

4696.60
-3.78% -184.50
30. 02:51:59 NSE India
Range: 4690.40 / 4861.00

Crayons Advertising Ltd

49.90
1.84% 0.90
30. 01:45:08 NSE India
Range: 49.00 / 49.90

CREATIVE EYE LIMITED

6.4400
-0.16% -0.0100
30. 02:46:30 NSE India
Range: 6.2600 / 6.4500

Creative Graphics S Ind L

144.90
-0.48% -0.70
30. 02:05:27 NSE India
Range: 144.85 / 146.45

Creative Peripherals and

722.10
-3.24% -24.20
30. 02:48:50 NSE India
Range: 722.00 / 746.20

CreditAccess Grameen Ltd

1101.60
-3.96% -45.45
30. 02:52:11 NSE India
Range: 1099.05 / 1140.00

Credo Brands Marketing L

130.85
-1.13% -1.50
30. 02:52:23 NSE India
Range: 130.70 / 134.00

CREST VENTURES LIMITED

390.50
-1.40% -5.55
30. 02:44:35 NSE India
Range: 387.10 / 397.60

CRISIL Ltd

4447.10
1.16% 50.90
30. 02:52:20 NSE India
Range: 4395.00 / 4495.20

CROMPT GREA CON ELEC LTD

338.45
0.52% 1.75
30. 02:52:24 NSE India
Range: 335.40 / 343.15

Crop Life Science Limited

49.15
0.41% 0.20
29. 03:20:00 NSE India
Range: 49.15 / 50.00

Crown Lifters Ltd

159.70
-1.01% -1.63
30. 02:31:46 NSE India
Range: 157.44 / 166.93
شارك على،