الأسواق
جميع الأسهم

Chaman Lal Setia Exp Ltd

322.55
-1.45% -4.75
14. 05:00:01 NSE India
Range: 319.60 / 334.70

Chaman Metallics Limited

116.25
-1.77% -2.10
14. 03:44:28 NSE India
Range: 116.00 / 116.25

CHAMBAL FERTILIZERS LTD

470.10
1.76% 8.15
14. 05:00:03 NSE India
Range: 459.60 / 475.35

Chavda Infra Limited

147.90
-5.80% -9.10
14. 04:59:31 NSE India
Range: 143.20 / 167.85

Chembond Chemicals Ltd

560.95
1.18% 6.55
14. 04:59:59 NSE India
Range: 545.70 / 562.45

Chemcon Special Chem Ltd

233.70
1.00% 2.32
14. 04:59:59 NSE India
Range: 230.99 / 236.98

Chemfab Alkalis Limited

981.00
1.08% 10.45
14. 04:59:22 NSE India
Range: 957.00 / 994.00

Chemplast Sanmar Limited

482.00
1.52% 7.20
14. 04:59:36 NSE India
Range: 471.00 / 486.55

CHENNAI PETROLEUM CORP LT

574.50
-3.80% -22.70
14. 05:00:02 NSE India
Range: 569.20 / 597.15

Chetana Education Limited

81.50
-4.45% -3.80
14. 04:50:49 NSE India
Range: 80.00 / 84.00

Cheviot Company Limited

1225.20
0.36% 4.45
14. 04:59:32 NSE India
Range: 1223.00 / 1258.00

CHOICE INTERNATIONAL LTD

525.90
3.70% 18.75
14. 05:00:00 NSE India
Range: 508.05 / 532.50

CHOLAMANDALAM FIN HOL LTD

1561.10
0.37% 5.80
14. 05:00:00 NSE India
Range: 1547.00 / 1592.90

CHOLAMANDALAM IN & FIN CO

1214.90
0.82% 9.85
14. 05:00:00 NSE India
Range: 1181.15 / 1215.00

CIE AUTOMOTIVE INDIA LTD

470.00
-0.19% -0.90
14. 04:59:56 NSE India
Range: 466.75 / 481.45

Cigniti Technologies Ltd

1378.40
-0.88% -12.25
14. 04:59:56 NSE India
Range: 1367.20 / 1408.00

CINELINE INDIA LIMITED

104.55
0.25% 0.26
14. 04:59:29 NSE India
Range: 103.00 / 106.67

CINEVISTA LIMITED

17.43
-1.36% -0.24
14. 04:59:24 NSE India
Range: 17.10 / 18.55

Cipla Ltd

1501.30
-0.29% -4.30
14. 04:59:57 NSE India
Range: 1490.25 / 1517.00

City Union Bank Ltd

173.05
1.39% 2.38
14. 04:59:58 NSE India
Range: 170.65 / 173.25

CL EDUCATE LIMITED

111.00
2.12% 2.30
14. 04:59:59 NSE India
Range: 107.20 / 112.85

Clean Science & Tech Ltd

1300.00
-0.66% -8.65
14. 05:00:03 NSE India
Range: 1290.25 / 1338.20

CMI LIMITED

4.5600
-5.00% -0.2400
11. 04:57:42 NSE India
Range: 4.5600 / 4.8000

CMM Infraprojects Limited

2.5500
4.08% 0.1000
14. 04:48:57 NSE India
Range: 2.3500 / 2.5500

CMS Info Systems Limited

486.00
-0.84% -4.10
14. 04:59:55 NSE India
Range: 478.20 / 500.45

Coal India Ltd

410.40
0.86% 3.50
14. 05:00:02 NSE India
Range: 402.60 / 413.25

Coastal Corporation Ltd

229.92
0.22% 0.51
14. 04:59:51 NSE India
Range: 222.15 / 232.00

Cochin Shipyard Limited

1319.90
0.19% 2.55
14. 05:00:01 NSE India
Range: 1301.00 / 1343.95

COFFEE DAY ENTERPRISE LTD

32.45
-5.01% -1.71
11. 04:59:54 NSE India
Range: 32.45 / 32.45

COFORGE LIMITED

8093.00
0.46% 36.80
14. 05:00:00 NSE India
Range: 7990.00 / 8155.55

COLGATE PALMOLIVE LTD.

2712.00
-1.84% -50.90
14. 05:00:00 NSE India
Range: 2701.60 / 2777.65

Commercial Syn Bags Ltd

73.10
8.10% 5.48
14. 05:00:00 NSE India
Range: 67.16 / 73.99

Committed Cargo Care Ltd

51.35
1.88% 0.95
14. 04:28:58 NSE India
Range: 51.35 / 54.80

COMPUAGE INFOCOM LTD

2.6800
-5.30% -0.1500
11. 04:59:34 NSE India
Range: 2.6800 / 2.9000

Compucom Software Ltd

27.68
0.54% 0.15
14. 05:00:00 NSE India
Range: 27.50 / 28.69

Computer Age Mngt Ser Ltd

4618.00
2.80% 125.70
14. 05:00:03 NSE India
Range: 4504.95 / 4649.95

Concord Biotech Limited

1908.00
2.93% 54.25
14. 04:59:59 NSE India
Range: 1834.00 / 1915.10

Confidence Petro Ind Ltd.

69.48
-2.13% -1.51
14. 04:59:56 NSE India
Range: 69.02 / 71.50

CONSO. FIN. & HOLD. LTD.

206.25
2.49% 5.01
14. 04:59:12 NSE India
Range: 198.00 / 209.45

CONTAINER CORP OF IND LTD

787.00
-0.68% -5.35
14. 05:00:03 NSE India
Range: 776.50 / 794.85
شارك على،