الأسواق
جميع الأسهم

CG Power & Industrial Solutions Ltd

725.00
-0.69% -5.05
23. 04:59:59 NSE India
Range: 717.00 / 738.45

Chalet Hotels Ltd

961.00
-1.61% -15.70
23. 05:00:00 NSE India
Range: 926.00 / 992.45

Chaman Lal Setia Exports Ltd

401.90
0.19% 0.75
23. 04:59:48 NSE India
Range: 398.45 / 415.70

Chaman Metallics Ltd

133.00
1.14% 1.50
23. 02:44:17 NSE India
Range: 133.00 / 133.50

Chambal Fertilisers & Chemicals Ltd

507.00
-0.42% -2.15
23. 04:59:58 NSE India
Range: 504.30 / 514.95

Chavda Infra Ltd

146.10
5.87% 8.10
23. 04:59:58 NSE India
Range: 142.95 / 148.90

Chembond Chemicals Ltd

590.00
-2.82% -17.10
23. 04:59:47 NSE India
Range: 581.50 / 617.95

Chemcon Speciality Chemicals Ltd

227.99
-0.37% -0.84
23. 04:59:54 NSE India
Range: 226.00 / 230.16

Chemfab Alkalies Ltd

1078.00
0.30% 3.25
23. 04:59:36 NSE India
Range: 1050.75 / 1078.00

Chemplast Sanmar Ltd

501.00
0.77% 3.85
23. 05:00:02 NSE India
Range: 488.55 / 505.00

Chennai Petroleum Corp Ltd

602.50
1.38% 8.20
23. 05:00:03 NSE India
Range: 584.65 / 606.35

Chetana Education Ltd

82.00
-2.26% -1.90
23. 04:53:58 NSE India
Range: 82.00 / 86.55

Cheviot Co Ltd

1307.50
-0.72% -9.50
23. 05:00:01 NSE India
Range: 1307.50 / 1330.00

CHOICE INTERNATIONAL LTD

529.75
-0.60% -3.20
23. 05:00:00 NSE India
Range: 527.00 / 540.40

Cholamandalam Financial Holdings Ltd

1400.00
-2.60% -37.35
23. 05:00:01 NSE India
Range: 1395.30 / 1485.95

Cholamandalam Investment and Finance Co Ltd

1174.30
-1.28% -15.25
23. 05:00:00 NSE India
Range: 1168.10 / 1199.95

CIE Automotive India Ltd

467.00
1.33% 6.15
23. 05:00:02 NSE India
Range: 457.00 / 470.45

Cigniti Technologies Ltd

1832.00
-2.14% -40.05
23. 05:00:02 NSE India
Range: 1807.25 / 1902.95

Cineline India Ltd

126.14
-1.84% -2.36
23. 04:58:02 NSE India
Range: 126.00 / 128.90

Cinevista Ltd

18.41
-3.00% -0.57
23. 04:59:11 NSE India
Range: 18.21 / 19.65

Cipla Ltd

1470.00
-0.14% -2.05
23. 04:59:59 NSE India
Range: 1458.80 / 1491.00

City Union Bank Ltd

174.00
-0.81% -1.42
23. 05:00:00 NSE India
Range: 174.00 / 177.23

CL Educate Ltd

113.00
-4.83% -5.74
23. 04:59:56 NSE India
Range: 112.02 / 119.99

Clean Science and Technology Ltd

1446.50
-0.31% -4.55
23. 04:59:58 NSE India
Range: 1412.05 / 1457.30

CMI Ltd

4.3900
-5.18% -0.2400
23. 05:00:01 NSE India
Range: 4.3900 / 4.8600

CMM Infraprojects Ltd

3.6500
4.29% 0.1500
23. 02:10:26 NSE India
Range: 3.6500 / 3.6500

CMS Info Systems Ltd

485.10
-1.10% -5.40
23. 05:00:03 NSE India
Range: 485.05 / 498.60

Coal India Ltd

383.50
0.39% 1.50
23. 05:00:01 NSE India
Range: 382.45 / 388.60

Coastal Corp Ltd

262.34
2.10% 5.39
23. 04:59:58 NSE India
Range: 252.95 / 273.87

Cochin Shipyard Ltd

1464.00
-1.98% -29.55
23. 05:00:01 NSE India
Range: 1444.00 / 1520.00

Coffee Day Enterprises Ltd

23.82
-5.02% -1.26
23. 04:57:02 NSE India
Range: 23.82 / 23.82

Coforge Ltd

9390.00
0.21% 19.55
23. 04:59:58 NSE India
Range: 9381.25 / 9525.00

Colgate-Palmolive (India) Ltd

2730.00
-0.76% -20.85
23. 05:00:02 NSE India
Range: 2705.55 / 2760.00

Commercial Syn Bags Ltd

81.45
-2.13% -1.77
23. 04:59:58 NSE India
Range: 80.53 / 85.05

Committed Cargo Care Ltd

118.70
5.00% 5.65
23. 03:40:42 NSE India
Range: 116.00 / 118.70

COMPUAGE INFOCOM LTD

3.1800
-5.07% -0.1700
23. 04:48:39 NSE India
Range: 3.1800 / 3.1800

Compucom Software Ltd

29.05
1.79% 0.51
23. 04:59:35 NSE India
Range: 28.16 / 29.65

Computer Age Management Services Ltd

4895.00
-1.13% -56.00
23. 04:59:58 NSE India
Range: 4840.00 / 5017.45

Concord Biotech Ltd

2112.35
-0.80% -17.00
23. 04:59:54 NSE India
Range: 2062.00 / 2146.05

Confidence Petroleum India Ltd

71.69
-0.42% -0.30
23. 05:00:03 NSE India
Range: 71.50 / 74.84
شارك على،